05/28/2004 17:05:00*0.63240*0.63240*0.63250*0.63180
05/28/2004 17:10:00*0.63240*0.63240*0.63240*0.63240
05/28/2004 17:15:00*0.63240*0.63240*0.63240*0.63240
05/28/2004 17:20:00*0.63260*0.63260*0.63260*0.63260
05/28/2004 17:25:00*0.63240*0.63240*0.63240*0.63240
05/28/2004 17:35:00*0.63290*0.63300*0.63300*0.63290
05/28/2004 17:45:00*0.63310*0.63310*0.63310*0.63310
05/28/2004 17:50:00*0.63300*0.63300*0.63300*0.63300
05/28/2004 18:20:00*0.63260*0.63260*0.63260*0.63260
05/28/2004 18:25:00*0.63270*0.63270*0.63270*0.63270
05/28/2004 18:30:00*0.63240*0.63240*0.63240*0.63240
05/28/2004 18:35:00*0.63260*0.63260*0.63260*0.63260
05/28/2004 18:45:00*0.63270*0.63260*0.63270*0.63260
05/28/2004 18:50:00*0.63270*0.63270*0.63270*0.63270
05/28/2004 18:55:00*0.63240*0.63240*0.63240*0.63240
05/28/2004 19:20:00*0.63260*0.63260*0.63260*0.63260
05/28/2004 19:30:00*0.63270*0.63270*0.63270*0.63270
05/28/2004 19:35:00*0.63270*0.63270*0.63270*0.63270
05/28/2004 19:45:00*0.63260*0.63270*0.63270*0.63260
05/28/2004 19:50:00*0.63270*0.63240*0.63270*0.63240
05/28/2004 19:55:00*0.63260*0.63260*0.63260*0.63260
05/28/2004 20:00:00*0.63270*0.63270*0.63270*0.63270
