05/26/2004 17:05:00*0.62100*0.62120*0.62120*0.62100
05/26/2004 17:10:00*0.62120*0.62100*0.62130*0.62090
05/26/2004 17:15:00*0.62100*0.62090*0.62110*0.62090
05/26/2004 17:20:00*0.62090*0.62120*0.62130*0.62090
05/26/2004 17:25:00*0.62120*0.62150*0.62160*0.62110
05/26/2004 17:30:00*0.62150*0.62180*0.62200*0.62140
05/26/2004 17:35:00*0.62180*0.62170*0.62190*0.62160
05/26/2004 17:40:00*0.62170*0.62150*0.62170*0.62130
05/26/2004 17:45:00*0.62150*0.62110*0.62150*0.62110
05/26/2004 17:50:00*0.62110*0.62150*0.62160*0.62100
05/26/2004 17:55:00*0.62150*0.62150*0.62180*0.62140
05/26/2004 18:00:00*0.62150*0.62140*0.62210*0.62140
05/26/2004 18:05:00*0.62140*0.62140*0.62150*0.62130
05/26/2004 18:10:00*0.62140*0.62140*0.62140*0.62120
05/26/2004 18:15:00*0.62140*0.62120*0.62140*0.62120
05/26/2004 18:20:00*0.62120*0.62130*0.62140*0.62120
05/26/2004 18:25:00*0.62130*0.62120*0.62140*0.62120
05/26/2004 18:30:00*0.62120*0.62140*0.62150*0.62110
05/26/2004 18:35:00*0.62140*0.62140*0.62140*0.62130
05/26/2004 18:40:00*0.62140*0.62110*0.62140*0.62110
05/26/2004 18:45:00*0.62110*0.62140*0.62150*0.62110
05/26/2004 18:50:00*0.62140*0.62150*0.62160*0.62140
05/26/2004 18:55:00*0.62150*0.62170*0.62190*0.62150
05/26/2004 19:00:00*0.62170*0.62170*0.62180*0.62170
05/26/2004 19:05:00*0.62170*0.62170*0.62190*0.62170
05/26/2004 19:10:00*0.62170*0.62130*0.62170*0.62130
05/26/2004 19:15:00*0.62130*0.62120*0.62130*0.62100
05/26/2004 19:20:00*0.62120*0.62090*0.62120*0.62090
05/26/2004 19:25:00*0.62090*0.62080*0.62100*0.62080
05/26/2004 19:30:00*0.62080*0.62050*0.62090*0.62020
05/26/2004 19:35:00*0.62050*0.62040*0.62060*0.62040
05/26/2004 19:40:00*0.62040*0.62040*0.62050*0.62030
05/26/2004 19:45:00*0.62040*0.62050*0.62060*0.62030
05/26/2004 19:50:00*0.62050*0.62070*0.62080*0.62040
05/26/2004 19:55:00*0.62070*0.62110*0.62120*0.62070
05/26/2004 20:00:00*0.62110*0.62070*0.62110*0.62060
05/26/2004 20:05:00*0.62070*0.62070*0.62080*0.62050
05/26/2004 20:10:00*0.62070*0.62040*0.62080*0.62040
05/26/2004 20:15:00*0.62040*0.62040*0.62080*0.62040
05/26/2004 20:20:00*0.62040*0.62040*0.62050*0.62030
05/26/2004 20:25:00*0.62040*0.62040*0.62050*0.62040
05/26/2004 20:30:00*0.62040*0.62040*0.62050*0.62040
05/26/2004 20:35:00*0.62040*0.62050*0.62060*0.62040
05/26/2004 20:40:00*0.62050*0.62050*0.62060*0.62040
05/26/2004 20:45:00*0.62050*0.62070*0.62070*0.62040
05/26/2004 20:50:00*0.62070*0.62140*0.62160*0.62070
05/26/2004 20:55:00*0.62140*0.62150*0.62170*0.62140
05/26/2004 21:00:00*0.62150*0.62140*0.62160*0.62140
05/26/2004 21:05:00*0.62140*0.62130*0.62140*0.62120
05/26/2004 21:10:00*0.62130*0.62130*0.62130*0.62110
05/26/2004 21:15:00*0.62130*0.62200*0.62200*0.62130
05/26/2004 21:20:00*0.62200*0.62180*0.62200*0.62180
05/26/2004 21:25:00*0.62180*0.62190*0.62200*0.62180
05/26/2004 21:30:00*0.62190*0.62230*0.62230*0.62180
05/26/2004 21:35:00*0.62230*0.62280*0.62290*0.62220
05/26/2004 21:40:00*0.62280*0.62290*0.62370*0.62270
05/26/2004 21:45:00*0.62290*0.62320*0.62340*0.62290
05/26/2004 21:50:00*0.62320*0.62350*0.62360*0.62320
05/26/2004 21:55:00*0.62350*0.62380*0.62410*0.62350
05/26/2004 22:00:00*0.62380*0.62390*0.62390*0.62360
05/26/2004 22:05:00*0.62390*0.62360*0.62390*0.62360
05/26/2004 22:10:00*0.62360*0.62390*0.62390*0.62360
05/26/2004 22:15:00*0.62390*0.62410*0.62430*0.62390
05/26/2004 22:20:00*0.62410*0.62430*0.62450*0.62410
05/26/2004 22:25:00*0.62430*0.62410*0.62440*0.62400
05/26/2004 22:30:00*0.62410*0.62450*0.62450*0.62410
05/26/2004 22:35:00*0.62450*0.62430*0.62450*0.62390
05/26/2004 22:40:00*0.62430*0.62540*0.62540*0.62430
05/26/2004 22:45:00*0.62540*0.62530*0.62540*0.62530
05/26/2004 22:50:00*0.62530*0.62500*0.62530*0.62500
05/26/2004 22:55:00*0.62500*0.62500*0.62510*0.62480
05/26/2004 23:00:00*0.62500*0.62560*0.62560*0.62500
05/26/2004 23:05:00*0.62560*0.62510*0.62580*0.62510
05/26/2004 23:10:00*0.62510*0.62550*0.62560*0.62510
05/26/2004 23:15:00*0.62550*0.62560*0.62570*0.62500
05/26/2004 23:20:00*0.62560*0.62490*0.62560*0.62490
05/26/2004 23:25:00*0.62490*0.62500*0.62520*0.62490
05/26/2004 23:30:00*0.62500*0.62470*0.62510*0.62470
05/26/2004 23:35:00*0.62470*0.62440*0.62490*0.62440
05/26/2004 23:40:00*0.62440*0.62450*0.62470*0.62440
05/26/2004 23:45:00*0.62450*0.62480*0.62490*0.62440
05/26/2004 23:50:00*0.62480*0.62490*0.62490*0.62460
05/26/2004 23:55:00*0.62490*0.62490*0.62490*0.62480
05/27/2004 00:00:00*0.62490*0.62490*0.62510*0.62490
05/27/2004 00:05:00*0.62490*0.62510*0.62510*0.62480
05/27/2004 00:10:00*0.62510*0.62450*0.62510*0.62440
05/27/2004 00:15:00*0.62450*0.62500*0.62500*0.62440
05/27/2004 00:20:00*0.62500*0.62470*0.62510*0.62450
05/27/2004 00:25:00*0.62470*0.62460*0.62480*0.62440
05/27/2004 00:30:00*0.62460*0.62440*0.62470*0.62440
05/27/2004 00:35:00*0.62440*0.62450*0.62460*0.62430
05/27/2004 00:40:00*0.62450*0.62490*0.62490*0.62440
05/27/2004 00:45:00*0.62490*0.62430*0.62500*0.62420
05/27/2004 00:50:00*0.62430*0.62430*0.62450*0.62420
05/27/2004 00:55:00*0.62430*0.62480*0.62500*0.62420
05/27/2004 01:00:00*0.62480*0.62480*0.62500*0.62470
05/27/2004 01:05:00*0.62480*0.62500*0.62530*0.62480
05/27/2004 01:10:00*0.62500*0.62510*0.62530*0.62490
05/27/2004 01:15:00*0.62510*0.62550*0.62560*0.62510
05/27/2004 01:20:00*0.62550*0.62530*0.62550*0.62500
05/27/2004 01:25:00*0.62530*0.62540*0.62540*0.62520
05/27/2004 01:30:00*0.62540*0.62530*0.62550*0.62520
05/27/2004 01:35:00*0.62530*0.62520*0.62530*0.62510
05/27/2004 01:40:00*0.62520*0.62500*0.62520*0.62500
05/27/2004 01:45:00*0.62500*0.62530*0.62550*0.62500
05/27/2004 01:50:00*0.62530*0.62620*0.62620*0.62520
05/27/2004 01:55:00*0.62620*0.62640*0.62640*0.62590
05/27/2004 02:00:00*0.62640*0.62600*0.62640*0.62580
05/27/2004 02:05:00*0.62600*0.62650*0.62660*0.62600
05/27/2004 02:10:00*0.62650*0.62630*0.62670*0.62630
05/27/2004 02:15:00*0.62630*0.62710*0.62750*0.62630
05/27/2004 02:20:00*0.62710*0.62820*0.62850*0.62700
05/27/2004 02:25:00*0.62820*0.62840*0.62850*0.62810
05/27/2004 02:30:00*0.62840*0.62880*0.62880*0.62810
05/27/2004 02:35:00*0.62880*0.62870*0.62900*0.62860
05/27/2004 02:40:00*0.62870*0.62870*0.62950*0.62860
05/27/2004 02:45:00*0.62870*0.62900*0.62920*0.62840
05/27/2004 02:50:00*0.62900*0.62940*0.62950*0.62900
05/27/2004 02:55:00*0.62940*0.62880*0.62940*0.62870
05/27/2004 03:00:00*0.62880*0.62900*0.62950*0.62860
05/27/2004 03:05:00*0.62900*0.62930*0.62990*0.62890
05/27/2004 03:10:00*0.62930*0.62950*0.62980*0.62920
05/27/2004 03:15:00*0.62950*0.62940*0.62970*0.62930
05/27/2004 03:20:00*0.62940*0.63010*0.63020*0.62940
05/27/2004 03:25:00*0.63010*0.62920*0.63010*0.62920
05/27/2004 03:30:00*0.62920*0.62950*0.62980*0.62910
05/27/2004 03:35:00*0.62950*0.62910*0.62950*0.62890
05/27/2004 03:40:00*0.62910*0.62900*0.62930*0.62890
05/27/2004 03:45:00*0.62900*0.62900*0.62900*0.62840
05/27/2004 03:50:00*0.62900*0.62850*0.62900*0.62840
05/27/2004 03:55:00*0.62850*0.62820*0.62860*0.62820
05/27/2004 04:00:00*0.62820*0.62810*0.62840*0.62800
05/27/2004 04:05:00*0.62810*0.62830*0.62830*0.62800
05/27/2004 04:10:00*0.62830*0.62810*0.62830*0.62760
05/27/2004 04:15:00*0.62810*0.62850*0.62850*0.62810
05/27/2004 04:20:00*0.62850*0.62830*0.62860*0.62830
05/27/2004 04:25:00*0.62830*0.62840*0.62840*0.62790
05/27/2004 04:30:00*0.62840*0.62900*0.62900*0.62830
05/27/2004 04:35:00*0.62900*0.62900*0.62910*0.62860
05/27/2004 04:40:00*0.62900*0.62930*0.63020*0.62900
05/27/2004 04:45:00*0.62930*0.63070*0.63070*0.62920
05/27/2004 04:50:00*0.63070*0.63120*0.63120*0.63050
05/27/2004 04:55:00*0.63120*0.63150*0.63150*0.63080
05/27/2004 05:00:00*0.63150*0.62990*0.63160*0.62960
05/27/2004 05:05:00*0.62990*0.62900*0.62990*0.62900
05/27/2004 05:10:00*0.62900*0.62960*0.62960*0.62870
05/27/2004 05:15:00*0.62960*0.62920*0.62960*0.62890
05/27/2004 05:20:00*0.62920*0.62930*0.62960*0.62880
05/27/2004 05:25:00*0.62930*0.62870*0.62950*0.62840
05/27/2004 05:30:00*0.62870*0.62880*0.62880*0.62830
05/27/2004 05:35:00*0.62880*0.62920*0.62920*0.62860
05/27/2004 05:40:00*0.62920*0.62880*0.62930*0.62860
05/27/2004 05:45:00*0.62880*0.62900*0.62900*0.62850
05/27/2004 05:50:00*0.62900*0.62820*0.62900*0.62820
05/27/2004 05:55:00*0.62820*0.62870*0.62870*0.62810
05/27/2004 06:00:00*0.62870*0.62890*0.62900*0.62860
05/27/2004 06:05:00*0.62890*0.62900*0.62910*0.62880
05/27/2004 06:10:00*0.62900*0.62860*0.62910*0.62860
05/27/2004 06:15:00*0.62860*0.62860*0.62870*0.62850
05/27/2004 06:20:00*0.62860*0.62820*0.62870*0.62790
05/27/2004 06:25:00*0.62820*0.62840*0.62850*0.62810
05/27/2004 06:30:00*0.62840*0.62820*0.62860*0.62820
05/27/2004 06:35:00*0.62820*0.62830*0.62850*0.62810
05/27/2004 06:40:00*0.62830*0.62860*0.62860*0.62830
05/27/2004 06:45:00*0.62860*0.62860*0.62880*0.62850
05/27/2004 06:50:00*0.62860*0.62870*0.62880*0.62820
05/27/2004 06:55:00*0.62870*0.62880*0.62880*0.62860
05/27/2004 07:00:00*0.62880*0.62850*0.62880*0.62850
05/27/2004 07:05:00*0.62850*0.62900*0.62900*0.62850
05/27/2004 07:10:00*0.62900*0.62910*0.62910*0.62880
05/27/2004 07:15:00*0.62910*0.62890*0.62920*0.62890
05/27/2004 07:20:00*0.62890*0.62880*0.62890*0.62870
05/27/2004 07:25:00*0.62880*0.62890*0.62890*0.62860
05/27/2004 07:30:00*0.62890*0.62920*0.62940*0.62890
05/27/2004 07:35:00*0.62920*0.62850*0.62940*0.62850
05/27/2004 07:40:00*0.62850*0.62920*0.62930*0.62850
05/27/2004 07:45:00*0.62920*0.62950*0.62950*0.62910
05/27/2004 07:50:00*0.62950*0.62910*0.62950*0.62900
05/27/2004 07:55:00*0.62910*0.62880*0.62930*0.62880
05/27/2004 08:00:00*0.62880*0.62890*0.62900*0.62880
05/27/2004 08:05:00*0.62890*0.62900*0.62910*0.62880
05/27/2004 08:10:00*0.62900*0.62890*0.62910*0.62890
05/27/2004 08:15:00*0.62890*0.62850*0.62910*0.62850
05/27/2004 08:20:00*0.62850*0.62850*0.62890*0.62810
05/27/2004 08:25:00*0.62850*0.62810*0.62860*0.62810
05/27/2004 08:30:00*0.62810*0.62800*0.62840*0.62800
05/27/2004 08:35:00*0.62800*0.62870*0.62880*0.62800
05/27/2004 08:40:00*0.62870*0.62890*0.62900*0.62860
05/27/2004 08:45:00*0.62890*0.62970*0.62970*0.62890
05/27/2004 08:50:00*0.62970*0.63100*0.63100*0.62970
05/27/2004 08:55:00*0.63100*0.63200*0.63220*0.63060
05/27/2004 09:00:00*0.63200*0.63280*0.63400*0.63200
05/27/2004 09:05:00*0.63280*0.63280*0.63350*0.63270
05/27/2004 09:10:00*0.63280*0.63310*0.63320*0.63210
05/27/2004 09:15:00*0.63310*0.63450*0.63450*0.63310
05/27/2004 09:20:00*0.63450*0.63490*0.63570*0.63440
05/27/2004 09:25:00*0.63490*0.63390*0.63490*0.63360
05/27/2004 09:30:00*0.63390*0.63370*0.63410*0.63350
05/27/2004 09:35:00*0.63370*0.63240*0.63400*0.63240
05/27/2004 09:40:00*0.63240*0.63300*0.63300*0.63240
05/27/2004 09:45:00*0.63300*0.63310*0.63320*0.63260
05/27/2004 09:50:00*0.63310*0.63300*0.63320*0.63300
05/27/2004 09:55:00*0.63300*0.63300*0.63320*0.63300
05/27/2004 10:00:00*0.63300*0.63300*0.63310*0.63260
05/27/2004 10:05:00*0.63300*0.63300*0.63310*0.63280
05/27/2004 10:10:00*0.63300*0.63330*0.63330*0.63280
05/27/2004 10:15:00*0.63330*0.63340*0.63370*0.63320
05/27/2004 10:20:00*0.63340*0.63300*0.63350*0.63290
05/27/2004 10:25:00*0.63300*0.63320*0.63340*0.63300
05/27/2004 10:30:00*0.63320*0.63340*0.63340*0.63280
05/27/2004 10:35:00*0.63340*0.63440*0.63450*0.63310
05/27/2004 10:40:00*0.63440*0.63460*0.63510*0.63440
05/27/2004 10:45:00*0.63460*0.63450*0.63480*0.63420
05/27/2004 10:50:00*0.63450*0.63450*0.63480*0.63420
05/27/2004 10:55:00*0.63450*0.63500*0.63520*0.63450
05/27/2004 11:00:00*0.63500*0.63580*0.63590*0.63490
05/27/2004 11:05:00*0.63580*0.63620*0.63630*0.63580
05/27/2004 11:10:00*0.63620*0.63660*0.63730*0.63600
05/27/2004 11:15:00*0.63660*0.63660*0.63680*0.63590
05/27/2004 11:20:00*0.63660*0.63680*0.63720*0.63650
05/27/2004 11:25:00*0.63680*0.63550*0.63680*0.63530
05/27/2004 11:30:00*0.63550*0.63540*0.63610*0.63540
05/27/2004 11:35:00*0.63540*0.63590*0.63600*0.63530
05/27/2004 11:40:00*0.63590*0.63580*0.63590*0.63560
05/27/2004 11:45:00*0.63580*0.63600*0.63610*0.63580
05/27/2004 11:50:00*0.63600*0.63520*0.63610*0.63440
05/27/2004 11:55:00*0.63520*0.63490*0.63550*0.63480
05/27/2004 12:00:00*0.63490*0.63510*0.63520*0.63480
05/27/2004 12:05:00*0.63510*0.63530*0.63550*0.63500
05/27/2004 12:10:00*0.63530*0.63550*0.63590*0.63530
05/27/2004 12:15:00*0.63550*0.63540*0.63560*0.63530
05/27/2004 12:20:00*0.63540*0.63550*0.63550*0.63490
05/27/2004 12:25:00*0.63550*0.63520*0.63560*0.63510
05/27/2004 12:30:00*0.63520*0.63480*0.63540*0.63480
05/27/2004 12:35:00*0.63480*0.63490*0.63500*0.63480
05/27/2004 12:40:00*0.63490*0.63500*0.63500*0.63490
05/27/2004 12:45:00*0.63500*0.63510*0.63530*0.63480
05/27/2004 12:50:00*0.63510*0.63490*0.63510*0.63480
05/27/2004 12:55:00*0.63490*0.63470*0.63490*0.63460
05/27/2004 13:00:00*0.63470*0.63460*0.63470*0.63440
05/27/2004 13:05:00*0.63460*0.63470*0.63470*0.63410
05/27/2004 13:10:00*0.63470*0.63420*0.63470*0.63400
05/27/2004 13:15:00*0.63420*0.63430*0.63440*0.63420
05/27/2004 13:20:00*0.63430*0.63460*0.63460*0.63420
05/27/2004 13:25:00*0.63460*0.63460*0.63490*0.63430
05/27/2004 13:30:00*0.63460*0.63430*0.63460*0.63430
05/27/2004 13:35:00*0.63430*0.63460*0.63470*0.63420
05/27/2004 13:40:00*0.63460*0.63480*0.63480*0.63460
05/27/2004 13:45:00*0.63480*0.63500*0.63540*0.63480
05/27/2004 13:50:00*0.63500*0.63510*0.63520*0.63490
05/27/2004 13:55:00*0.63510*0.63510*0.63520*0.63510
05/27/2004 14:00:00*0.63510*0.63510*0.63520*0.63510
05/27/2004 14:05:00*0.63510*0.63480*0.63510*0.63470
05/27/2004 14:10:00*0.63480*0.63480*0.63490*0.63470
05/27/2004 14:15:00*0.63480*0.63530*0.63560*0.63480
05/27/2004 14:20:00*0.63530*0.63510*0.63530*0.63500
05/27/2004 14:25:00*0.63510*0.63540*0.63540*0.63500
05/27/2004 14:30:00*0.63540*0.63560*0.63570*0.63520
05/27/2004 14:35:00*0.63560*0.63550*0.63570*0.63540
05/27/2004 14:40:00*0.63550*0.63560*0.63560*0.63540
05/27/2004 14:45:00*0.63560*0.63550*0.63570*0.63550
05/27/2004 14:50:00*0.63550*0.63530*0.63560*0.63510
05/27/2004 14:55:00*0.63530*0.63520*0.63540*0.63510
05/27/2004 15:00:00*0.63520*0.63450*0.63530*0.63430
05/27/2004 15:05:00*0.63450*0.63450*0.63490*0.63450
05/27/2004 15:10:00*0.63450*0.63430*0.63450*0.63410
05/27/2004 15:15:00*0.63430*0.63430*0.63450*0.63430
05/27/2004 15:20:00*0.63430*0.63430*0.63440*0.63410
05/27/2004 15:25:00*0.63430*0.63480*0.63480*0.63420
05/27/2004 15:30:00*0.63480*0.63460*0.63490*0.63460
05/27/2004 15:35:00*0.63460*0.63480*0.63480*0.63450
05/27/2004 15:40:00*0.63480*0.63480*0.63490*0.63470
05/27/2004 15:45:00*0.63480*0.63490*0.63510*0.63480
05/27/2004 15:50:00*0.63490*0.63420*0.63510*0.63410
05/27/2004 15:55:00*0.63420*0.63430*0.63430*0.63420
05/27/2004 16:00:00*0.63430*0.63480*0.63480*0.63430
05/27/2004 16:05:00*0.63480*0.63500*0.63510*0.63460
05/27/2004 16:10:00*0.63500*0.63500*0.63510*0.63500
05/27/2004 16:15:00*0.63500*0.63450*0.63500*0.63450
05/27/2004 16:20:00*0.63450*0.63460*0.63460*0.63440
05/27/2004 16:25:00*0.63460*0.63450*0.63460*0.63450
05/27/2004 16:30:00*0.63450*0.63450*0.63460*0.63450
05/27/2004 16:35:00*0.63450*0.63440*0.63450*0.63440
05/27/2004 16:40:00*0.63440*0.63440*0.63440*0.63430
05/27/2004 16:45:00*0.63440*0.63440*0.63440*0.63430
05/27/2004 16:50:00*0.63440*0.63410*0.63440*0.63410
05/27/2004 16:55:00*0.63410*0.63420*0.63420*0.63410
05/27/2004 17:00:00*0.63420*0.63440*0.63440*0.63410
