05/23/2004 14:00:00*0.60880*0.60780*0.60880*0.60780
05/23/2004 14:05:00*0.60780*0.60780*0.60790*0.60780
05/23/2004 14:10:00*0.60780*0.60780*0.60790*0.60760
05/23/2004 14:15:00*0.60780*0.60780*0.60790*0.60780
05/23/2004 14:20:00*0.60780*0.60780*0.60790*0.60780
05/23/2004 14:25:00*0.60780*0.60780*0.60790*0.60780
05/23/2004 14:30:00*0.60780*0.60780*0.60800*0.60780
05/23/2004 14:35:00*0.60780*0.60780*0.60790*0.60780
05/23/2004 14:40:00*0.60780*0.60780*0.60790*0.60780
05/23/2004 14:45:00*0.60780*0.60780*0.60790*0.60760
05/23/2004 14:50:00*0.60780*0.60780*0.60790*0.60770
05/23/2004 14:55:00*0.60780*0.60770*0.60790*0.60770
05/23/2004 15:00:00*0.60770*0.60780*0.60790*0.60760
05/23/2004 15:05:00*0.60780*0.60780*0.60790*0.60780
05/23/2004 15:10:00*0.60780*0.60780*0.60790*0.60770
05/23/2004 15:15:00*0.60780*0.60780*0.60790*0.60780
05/23/2004 15:20:00*0.60780*0.60880*0.60890*0.60770
05/23/2004 15:25:00*0.60880*0.60880*0.60890*0.60880
05/23/2004 15:30:00*0.60880*0.60880*0.60890*0.60870
05/23/2004 15:35:00*0.60880*0.60880*0.60890*0.60880
05/23/2004 15:40:00*0.60880*0.60880*0.60890*0.60880
05/23/2004 15:45:00*0.60880*0.60880*0.60890*0.60880
05/23/2004 15:50:00*0.60880*0.60880*0.60890*0.60880
05/23/2004 15:55:00*0.60880*0.60880*0.60890*0.60880
05/23/2004 16:00:00*0.60880*0.60880*0.60890*0.60880
05/23/2004 16:05:00*0.60880*0.60880*0.60890*0.60880
05/23/2004 16:10:00*0.60880*0.60880*0.60890*0.60860
05/23/2004 16:15:00*0.60880*0.60880*0.60890*0.60880
05/23/2004 16:20:00*0.60880*0.60880*0.60890*0.60880
05/23/2004 16:25:00*0.60880*0.60880*0.60890*0.60880
05/23/2004 16:30:00*0.60880*0.60880*0.60890*0.60880
05/23/2004 16:35:00*0.60880*0.60880*0.60890*0.60880
05/23/2004 16:40:00*0.60880*0.60880*0.60890*0.60870
05/23/2004 16:45:00*0.60880*0.60880*0.60890*0.60870
05/23/2004 16:50:00*0.60880*0.60880*0.60890*0.60880
05/23/2004 16:55:00*0.60880*0.60910*0.60920*0.60870
05/23/2004 17:00:00*0.60910*0.60910*0.60920*0.60900
