05/21/2004 17:05:00*0.60870*0.60770*0.60870*0.60770
05/21/2004 17:10:00*0.60880*0.60880*0.60880*0.60880
05/21/2004 17:20:00*0.60890*0.60900*0.60900*0.60890
05/21/2004 17:25:00*0.60970*0.60970*0.60970*0.60970
05/21/2004 18:05:00*0.60890*0.60890*0.60890*0.60890
05/21/2004 18:15:00*0.60900*0.60900*0.60900*0.60900
05/21/2004 18:25:00*0.60890*0.60890*0.60890*0.60890
05/21/2004 18:40:00*0.60900*0.60910*0.60910*0.60900
05/21/2004 18:50:00*0.60920*0.60940*0.60940*0.60920
05/21/2004 19:00:00*0.60940*0.60940*0.60940*0.60940
05/21/2004 19:05:00*0.60950*0.60950*0.60950*0.60950
05/21/2004 19:15:00*0.60900*0.60900*0.60900*0.60900
05/21/2004 19:20:00*0.60910*0.60910*0.60910*0.60910
