05/20/2004 17:05:00*0.60770*0.60760*0.60780*0.60760
05/20/2004 17:10:00*0.60760*0.60750*0.60770*0.60750
05/20/2004 17:15:00*0.60750*0.60750*0.60770*0.60710
05/20/2004 17:20:00*0.60750*0.60740*0.60750*0.60740
05/20/2004 17:25:00*0.60740*0.60750*0.60780*0.60740
05/20/2004 17:30:00*0.60750*0.60760*0.60780*0.60740
05/20/2004 17:35:00*0.60760*0.60770*0.60770*0.60740
05/20/2004 17:40:00*0.60770*0.60760*0.60770*0.60760
05/20/2004 17:45:00*0.60760*0.60770*0.60770*0.60750
05/20/2004 17:50:00*0.60770*0.60760*0.60770*0.60750
05/20/2004 17:55:00*0.60760*0.60800*0.60800*0.60760
05/20/2004 18:00:00*0.60800*0.60790*0.60810*0.60770
05/20/2004 18:05:00*0.60790*0.60780*0.60790*0.60760
05/20/2004 18:10:00*0.60780*0.60830*0.60830*0.60760
05/20/2004 18:15:00*0.60830*0.60820*0.60850*0.60820
05/20/2004 18:20:00*0.60820*0.60850*0.60880*0.60820
05/20/2004 18:25:00*0.60850*0.60840*0.60860*0.60840
05/20/2004 18:30:00*0.60840*0.60840*0.60840*0.60810
05/20/2004 18:35:00*0.60840*0.60820*0.60840*0.60820
05/20/2004 18:40:00*0.60820*0.60820*0.60830*0.60810
05/20/2004 18:45:00*0.60820*0.60800*0.60830*0.60800
05/20/2004 18:50:00*0.60800*0.60800*0.60800*0.60780
05/20/2004 18:55:00*0.60800*0.60800*0.60810*0.60800
05/20/2004 19:00:00*0.60800*0.60800*0.60830*0.60790
05/20/2004 19:05:00*0.60800*0.60800*0.60810*0.60800
05/20/2004 19:10:00*0.60800*0.60750*0.60810*0.60750
05/20/2004 19:15:00*0.60750*0.60830*0.60830*0.60750
05/20/2004 19:20:00*0.60830*0.60820*0.60830*0.60800
05/20/2004 19:25:00*0.60820*0.60800*0.60820*0.60800
05/20/2004 19:30:00*0.60800*0.60810*0.60810*0.60790
05/20/2004 19:35:00*0.60810*0.60800*0.60820*0.60800
05/20/2004 19:40:00*0.60800*0.60800*0.60820*0.60800
05/20/2004 19:45:00*0.60800*0.60760*0.60810*0.60760
05/20/2004 19:50:00*0.60760*0.60740*0.60780*0.60740
05/20/2004 19:55:00*0.60740*0.60740*0.60750*0.60740
05/20/2004 20:00:00*0.60740*0.60740*0.60750*0.60730
05/20/2004 20:05:00*0.60740*0.60670*0.60750*0.60670
05/20/2004 20:10:00*0.60670*0.60680*0.60680*0.60630
05/20/2004 20:15:00*0.60680*0.60690*0.60690*0.60680
05/20/2004 20:20:00*0.60690*0.60700*0.60700*0.60690
05/20/2004 20:25:00*0.60700*0.60720*0.60730*0.60680
05/20/2004 20:30:00*0.60720*0.60730*0.60760*0.60720
05/20/2004 20:35:00*0.60730*0.60740*0.60740*0.60720
05/20/2004 20:40:00*0.60740*0.60740*0.60740*0.60710
05/20/2004 20:45:00*0.60740*0.60710*0.60790*0.60700
05/20/2004 20:50:00*0.60710*0.60720*0.60750*0.60700
05/20/2004 20:55:00*0.60720*0.60790*0.60820*0.60700
05/20/2004 21:00:00*0.60790*0.60780*0.60810*0.60760
05/20/2004 21:05:00*0.60780*0.60710*0.60780*0.60700
05/20/2004 21:10:00*0.60710*0.60700*0.60720*0.60700
05/20/2004 21:15:00*0.60700*0.60730*0.60740*0.60700
05/20/2004 21:20:00*0.60730*0.60710*0.60730*0.60710
05/20/2004 21:25:00*0.60710*0.60710*0.60710*0.60700
05/20/2004 21:30:00*0.60710*0.60740*0.60740*0.60710
05/20/2004 21:35:00*0.60740*0.60760*0.60760*0.60730
05/20/2004 21:40:00*0.60760*0.60760*0.60760*0.60750
05/20/2004 21:45:00*0.60760*0.60760*0.60760*0.60750
05/20/2004 21:50:00*0.60760*0.60790*0.60790*0.60760
05/20/2004 21:55:00*0.60790*0.60750*0.60790*0.60750
05/20/2004 22:00:00*0.60750*0.60730*0.60760*0.60730
05/20/2004 22:05:00*0.60730*0.60750*0.60770*0.60730
05/20/2004 22:10:00*0.60750*0.60750*0.60770*0.60750
05/20/2004 22:15:00*0.60750*0.60820*0.60820*0.60740
05/20/2004 22:20:00*0.60820*0.60800*0.60820*0.60790
05/20/2004 22:25:00*0.60800*0.60810*0.60820*0.60790
05/20/2004 22:30:00*0.60810*0.60800*0.60820*0.60800
05/20/2004 22:35:00*0.60800*0.60810*0.60820*0.60790
05/20/2004 22:40:00*0.60810*0.60830*0.60830*0.60800
05/20/2004 22:45:00*0.60830*0.60810*0.60840*0.60810
05/20/2004 22:50:00*0.60810*0.60800*0.60820*0.60800
05/20/2004 22:55:00*0.60800*0.60790*0.60800*0.60790
05/20/2004 23:00:00*0.60790*0.60760*0.60790*0.60740
05/20/2004 23:05:00*0.60760*0.60770*0.60790*0.60740
05/20/2004 23:10:00*0.60770*0.60780*0.60780*0.60770
05/20/2004 23:15:00*0.60780*0.60780*0.60790*0.60770
05/20/2004 23:20:00*0.60780*0.60780*0.60790*0.60770
05/20/2004 23:25:00*0.60780*0.60770*0.60780*0.60770
05/20/2004 23:30:00*0.60770*0.60780*0.60790*0.60770
05/20/2004 23:35:00*0.60780*0.60770*0.60790*0.60760
05/20/2004 23:40:00*0.60770*0.60780*0.60800*0.60760
05/20/2004 23:45:00*0.60780*0.60780*0.60790*0.60770
05/20/2004 23:50:00*0.60780*0.60780*0.60790*0.60770
05/20/2004 23:55:00*0.60780*0.60770*0.60780*0.60750
05/21/2004 00:00:00*0.60770*0.60760*0.60770*0.60750
05/21/2004 00:05:00*0.60760*0.60760*0.60770*0.60740
05/21/2004 00:10:00*0.60760*0.60760*0.60770*0.60750
05/21/2004 00:15:00*0.60760*0.60770*0.60790*0.60750
05/21/2004 00:20:00*0.60770*0.60800*0.60800*0.60760
05/21/2004 00:25:00*0.60800*0.60770*0.60820*0.60760
05/21/2004 00:30:00*0.60770*0.60770*0.60780*0.60760
05/21/2004 00:35:00*0.60770*0.60800*0.60800*0.60760
05/21/2004 00:40:00*0.60800*0.60790*0.60800*0.60760
05/21/2004 00:45:00*0.60790*0.60810*0.60820*0.60780
05/21/2004 00:50:00*0.60810*0.60760*0.60810*0.60750
05/21/2004 00:55:00*0.60760*0.60750*0.60820*0.60750
05/21/2004 01:00:00*0.60750*0.60770*0.60780*0.60750
05/21/2004 01:05:00*0.60770*0.60880*0.60880*0.60760
05/21/2004 01:10:00*0.60880*0.60860*0.60890*0.60850
05/21/2004 01:15:00*0.60860*0.60880*0.60900*0.60840
05/21/2004 01:20:00*0.60880*0.60880*0.60890*0.60870
05/21/2004 01:25:00*0.60880*0.60880*0.60910*0.60870
05/21/2004 01:30:00*0.60880*0.60900*0.60910*0.60870
05/21/2004 01:35:00*0.60900*0.60930*0.60940*0.60890
05/21/2004 01:40:00*0.60930*0.60950*0.61000*0.60930
05/21/2004 01:45:00*0.60950*0.60990*0.61000*0.60940
05/21/2004 01:50:00*0.60990*0.60910*0.60990*0.60880
05/21/2004 01:55:00*0.60910*0.60970*0.60980*0.60910
05/21/2004 02:00:00*0.60970*0.60990*0.61000*0.60960
05/21/2004 02:05:00*0.60990*0.61010*0.61020*0.60980
05/21/2004 02:10:00*0.61010*0.61120*0.61130*0.61000
05/21/2004 02:15:00*0.61120*0.61090*0.61150*0.61090
05/21/2004 02:20:00*0.61090*0.61090*0.61110*0.61050
05/21/2004 02:25:00*0.61090*0.61080*0.61100*0.61050
05/21/2004 02:30:00*0.61080*0.61090*0.61090*0.61070
05/21/2004 02:35:00*0.61090*0.61160*0.61160*0.61090
05/21/2004 02:40:00*0.61160*0.61120*0.61160*0.61090
05/21/2004 02:45:00*0.61120*0.61070*0.61120*0.61070
05/21/2004 02:50:00*0.61070*0.61160*0.61160*0.61040
05/21/2004 02:55:00*0.61160*0.61130*0.61190*0.61120
05/21/2004 03:00:00*0.61130*0.61120*0.61140*0.61110
05/21/2004 03:05:00*0.61120*0.61110*0.61170*0.61110
05/21/2004 03:10:00*0.61110*0.61090*0.61110*0.61090
05/21/2004 03:15:00*0.61090*0.61150*0.61150*0.61090
05/21/2004 03:20:00*0.61150*0.61120*0.61160*0.61110
05/21/2004 03:25:00*0.61120*0.61150*0.61160*0.61110
05/21/2004 03:30:00*0.61150*0.61130*0.61150*0.61120
05/21/2004 03:35:00*0.61130*0.61170*0.61210*0.61130
05/21/2004 03:40:00*0.61170*0.61150*0.61170*0.61140
05/21/2004 03:45:00*0.61150*0.61160*0.61160*0.61140
05/21/2004 03:50:00*0.61160*0.61170*0.61170*0.61150
05/21/2004 03:55:00*0.61170*0.61180*0.61200*0.61160
05/21/2004 04:00:00*0.61180*0.61200*0.61220*0.61170
05/21/2004 04:05:00*0.61200*0.61170*0.61200*0.61160
05/21/2004 04:10:00*0.61170*0.61170*0.61170*0.61150
05/21/2004 04:15:00*0.61170*0.61180*0.61190*0.61160
05/21/2004 04:20:00*0.61180*0.61180*0.61180*0.61160
05/21/2004 04:25:00*0.61180*0.61060*0.61180*0.61050
05/21/2004 04:30:00*0.61060*0.61020*0.61060*0.60940
05/21/2004 04:35:00*0.61020*0.61070*0.61070*0.61020
05/21/2004 04:40:00*0.61070*0.61050*0.61070*0.61020
05/21/2004 04:45:00*0.61050*0.61000*0.61070*0.61000
05/21/2004 04:50:00*0.61000*0.61020*0.61030*0.61000
05/21/2004 04:55:00*0.61020*0.60980*0.61020*0.60960
05/21/2004 05:00:00*0.60980*0.61120*0.61120*0.60980
05/21/2004 05:05:00*0.61120*0.61100*0.61130*0.61080
05/21/2004 05:10:00*0.61100*0.61130*0.61150*0.61100
05/21/2004 05:15:00*0.61130*0.61100*0.61140*0.61090
05/21/2004 05:20:00*0.61100*0.61130*0.61160*0.61100
05/21/2004 05:25:00*0.61130*0.61070*0.61130*0.61050
05/21/2004 05:30:00*0.61070*0.61090*0.61100*0.61060
05/21/2004 05:35:00*0.61090*0.60990*0.61100*0.60980
05/21/2004 05:40:00*0.60990*0.61060*0.61060*0.60990
05/21/2004 05:45:00*0.61060*0.61060*0.61120*0.61060
05/21/2004 05:50:00*0.61060*0.61140*0.61140*0.61050
05/21/2004 05:55:00*0.61140*0.61110*0.61140*0.61090
05/21/2004 06:00:00*0.61110*0.61090*0.61120*0.61090
05/21/2004 06:05:00*0.61090*0.61100*0.61100*0.61080
05/21/2004 06:10:00*0.61100*0.61100*0.61110*0.61090
05/21/2004 06:15:00*0.61100*0.61110*0.61110*0.61070
05/21/2004 06:20:00*0.61110*0.61070*0.61120*0.61070
05/21/2004 06:25:00*0.61070*0.61090*0.61100*0.61060
05/21/2004 06:30:00*0.61090*0.61070*0.61090*0.61050
05/21/2004 06:35:00*0.61070*0.61080*0.61100*0.61070
05/21/2004 06:40:00*0.61080*0.61100*0.61130*0.61080
05/21/2004 06:45:00*0.61100*0.61110*0.61110*0.61090
05/21/2004 06:50:00*0.61110*0.61170*0.61200*0.61110
05/21/2004 06:55:00*0.61170*0.61160*0.61180*0.61160
05/21/2004 07:00:00*0.61160*0.61170*0.61170*0.61160
05/21/2004 07:05:00*0.61170*0.61220*0.61230*0.61160
05/21/2004 07:10:00*0.61220*0.61190*0.61230*0.61180
05/21/2004 07:15:00*0.61190*0.61170*0.61190*0.61170
05/21/2004 07:20:00*0.61170*0.61150*0.61170*0.61140
05/21/2004 07:25:00*0.61150*0.61130*0.61150*0.61130
05/21/2004 07:30:00*0.61130*0.61130*0.61140*0.61120
05/21/2004 07:35:00*0.61130*0.61140*0.61140*0.61110
05/21/2004 07:40:00*0.61140*0.61210*0.61220*0.61130
05/21/2004 07:45:00*0.61210*0.61160*0.61210*0.61140
05/21/2004 07:50:00*0.61160*0.61090*0.61170*0.61080
05/21/2004 07:55:00*0.61090*0.61070*0.61090*0.61060
05/21/2004 08:00:00*0.61070*0.61080*0.61080*0.61050
05/21/2004 08:05:00*0.61080*0.61090*0.61100*0.61080
05/21/2004 08:10:00*0.61090*0.61090*0.61100*0.61050
05/21/2004 08:15:00*0.61090*0.61120*0.61120*0.61090
05/21/2004 08:20:00*0.61120*0.61120*0.61130*0.61120
05/21/2004 08:25:00*0.61120*0.61130*0.61130*0.61110
05/21/2004 08:30:00*0.61130*0.61040*0.61140*0.61020
05/21/2004 08:35:00*0.61040*0.61070*0.61090*0.61040
05/21/2004 08:40:00*0.61070*0.61060*0.61080*0.61050
05/21/2004 08:45:00*0.61060*0.61090*0.61100*0.61060
05/21/2004 08:50:00*0.61090*0.61090*0.61100*0.61080
05/21/2004 08:55:00*0.61090*0.61220*0.61240*0.61080
05/21/2004 09:00:00*0.61220*0.61330*0.61360*0.61220
05/21/2004 09:05:00*0.61330*0.61330*0.61340*0.61310
05/21/2004 09:10:00*0.61330*0.61350*0.61430*0.61320
05/21/2004 09:15:00*0.61350*0.61390*0.61400*0.61340
05/21/2004 09:20:00*0.61390*0.61350*0.61390*0.61340
05/21/2004 09:25:00*0.61350*0.61410*0.61410*0.61350
05/21/2004 09:30:00*0.61410*0.61380*0.61410*0.61380
05/21/2004 09:35:00*0.61380*0.61330*0.61380*0.61310
05/21/2004 09:40:00*0.61330*0.61320*0.61340*0.61270
05/21/2004 09:45:00*0.61320*0.61250*0.61320*0.61200
05/21/2004 09:50:00*0.61250*0.61260*0.61260*0.61190
05/21/2004 09:55:00*0.61260*0.61240*0.61260*0.61220
05/21/2004 10:00:00*0.61240*0.61260*0.61300*0.61230
05/21/2004 10:05:00*0.61260*0.61300*0.61300*0.61240
05/21/2004 10:10:00*0.61300*0.61280*0.61300*0.61280
05/21/2004 10:15:00*0.61280*0.61210*0.61280*0.61160
05/21/2004 10:20:00*0.61210*0.61180*0.61210*0.61160
05/21/2004 10:25:00*0.61180*0.61160*0.61190*0.61150
05/21/2004 10:30:00*0.61160*0.61150*0.61160*0.61150
05/21/2004 10:35:00*0.61150*0.61200*0.61200*0.61140
05/21/2004 10:40:00*0.61200*0.61190*0.61200*0.61150
05/21/2004 10:45:00*0.61190*0.61250*0.61270*0.61190
05/21/2004 10:50:00*0.61250*0.61230*0.61260*0.61210
05/21/2004 10:55:00*0.61230*0.61200*0.61240*0.61200
05/21/2004 11:00:00*0.61200*0.61190*0.61210*0.61190
05/21/2004 11:05:00*0.61190*0.61190*0.61220*0.61190
05/21/2004 11:10:00*0.61190*0.61190*0.61210*0.61190
05/21/2004 11:15:00*0.61190*0.61180*0.61210*0.61150
05/21/2004 11:20:00*0.61180*0.61220*0.61240*0.61150
05/21/2004 11:25:00*0.61220*0.61210*0.61240*0.61210
05/21/2004 11:30:00*0.61210*0.61180*0.61220*0.61170
05/21/2004 11:35:00*0.61180*0.61200*0.61210*0.61180
05/21/2004 11:40:00*0.61200*0.61230*0.61250*0.61200
05/21/2004 11:45:00*0.61230*0.61230*0.61260*0.61230
05/21/2004 11:50:00*0.61230*0.61190*0.61230*0.61180
05/21/2004 11:55:00*0.61190*0.61190*0.61190*0.61170
05/21/2004 12:00:00*0.61190*0.60980*0.61190*0.60980
05/21/2004 12:05:00*0.60980*0.60990*0.61040*0.60930
05/21/2004 12:10:00*0.60990*0.61040*0.61040*0.60990
05/21/2004 12:15:00*0.61040*0.61050*0.61060*0.61040
05/21/2004 12:20:00*0.61050*0.61060*0.61070*0.61050
05/21/2004 12:25:00*0.61060*0.61060*0.61060*0.61050
05/21/2004 12:30:00*0.61060*0.61060*0.61070*0.61050
05/21/2004 12:35:00*0.61060*0.61080*0.61090*0.61060
05/21/2004 12:40:00*0.61080*0.61060*0.61080*0.61060
05/21/2004 12:45:00*0.61060*0.61060*0.61070*0.61040
05/21/2004 12:50:00*0.61060*0.61080*0.61080*0.61060
05/21/2004 12:55:00*0.61080*0.61100*0.61110*0.61080
05/21/2004 13:00:00*0.61100*0.61180*0.61180*0.61090
05/21/2004 13:05:00*0.61180*0.61240*0.61250*0.61180
05/21/2004 13:10:00*0.61240*0.61210*0.61240*0.61210
05/21/2004 13:15:00*0.61210*0.61180*0.61210*0.61160
05/21/2004 13:20:00*0.61180*0.61150*0.61190*0.61140
05/21/2004 13:25:00*0.61150*0.61120*0.61160*0.61110
05/21/2004 13:30:00*0.61120*0.61080*0.61150*0.61080
05/21/2004 13:35:00*0.61080*0.61100*0.61130*0.61070
05/21/2004 13:40:00*0.61100*0.61110*0.61130*0.61080
05/21/2004 13:45:00*0.61110*0.61110*0.61130*0.61090
05/21/2004 13:50:00*0.61110*0.61100*0.61120*0.61100
05/21/2004 13:55:00*0.61100*0.61060*0.61110*0.61060
05/21/2004 14:00:00*0.61060*0.61080*0.61080*0.61060
05/21/2004 14:05:00*0.61080*0.61070*0.61080*0.61060
05/21/2004 14:10:00*0.61070*0.61070*0.61080*0.61060
05/21/2004 14:15:00*0.61070*0.60950*0.61080*0.60920
05/21/2004 14:20:00*0.60950*0.61000*0.61000*0.60950
05/21/2004 14:25:00*0.61000*0.61000*0.61010*0.60990
05/21/2004 14:30:00*0.61000*0.61000*0.61010*0.60920
05/21/2004 14:35:00*0.61000*0.60940*0.61010*0.60940
05/21/2004 14:40:00*0.60940*0.60970*0.60980*0.60940
05/21/2004 14:45:00*0.60970*0.60950*0.60980*0.60940
05/21/2004 14:50:00*0.60950*0.60980*0.60980*0.60900
05/21/2004 14:55:00*0.60980*0.60980*0.60990*0.60960
05/21/2004 15:00:00*0.60980*0.60980*0.60990*0.60970
05/21/2004 15:05:00*0.60980*0.60930*0.60980*0.60930
05/21/2004 15:10:00*0.60930*0.60930*0.60990*0.60930
05/21/2004 15:15:00*0.60930*0.60930*0.60940*0.60920
05/21/2004 15:20:00*0.60930*0.60920*0.60950*0.60920
05/21/2004 15:25:00*0.60920*0.60910*0.60920*0.60900
05/21/2004 15:30:00*0.60910*0.60910*0.60920*0.60900
05/21/2004 15:35:00*0.60910*0.60900*0.60920*0.60870
05/21/2004 15:40:00*0.60900*0.60910*0.60930*0.60890
05/21/2004 15:45:00*0.60910*0.60910*0.60920*0.60900
05/21/2004 15:50:00*0.60910*0.60910*0.60910*0.60900
05/21/2004 15:55:00*0.60940*0.60940*0.60950*0.60920
05/21/2004 16:00:00*0.60930*0.60910*0.60950*0.60840
05/21/2004 16:05:00*0.60900*0.60900*0.60940*0.60850
05/21/2004 16:10:00*0.60880*0.60870*0.60930*0.60840
05/21/2004 16:15:00*0.60930*0.60850*0.60960*0.60850
05/21/2004 16:20:00*0.60900*0.60920*0.60920*0.60870
05/21/2004 16:25:00*0.60920*0.60850*0.60920*0.60830
05/21/2004 16:30:00*0.60900*0.60880*0.60900*0.60810
05/21/2004 16:35:00*0.60880*0.60840*0.60910*0.60840
05/21/2004 16:40:00*0.60870*0.60840*0.60900*0.60830
05/21/2004 16:45:00*0.60880*0.60810*0.60880*0.60810
05/21/2004 16:50:00*0.60910*0.60870*0.60910*0.60830
05/21/2004 16:55:00*0.60900*0.60780*0.60940*0.60780
05/21/2004 17:00:00*0.60790*0.60910*0.60910*0.60790
