05/17/2004 17:05:00*0.59730*0.59780*0.59790*0.59700
05/17/2004 17:10:00*0.59780*0.59780*0.59790*0.59780
05/17/2004 17:15:00*0.59780*0.59840*0.59860*0.59780
05/17/2004 17:20:00*0.59840*0.59860*0.59900*0.59830
05/17/2004 17:25:00*0.59860*0.59890*0.59900*0.59850
05/17/2004 17:30:00*0.59890*0.59920*0.59930*0.59870
05/17/2004 17:35:00*0.59920*0.59890*0.59920*0.59890
05/17/2004 17:40:00*0.59890*0.59850*0.59920*0.59850
05/17/2004 17:45:00*0.59850*0.59850*0.59860*0.59840
05/17/2004 17:50:00*0.59850*0.59890*0.59910*0.59850
05/17/2004 17:55:00*0.59890*0.59910*0.59920*0.59890
05/17/2004 18:00:00*0.59910*0.59920*0.59930*0.59910
05/17/2004 18:05:00*0.59920*0.59840*0.59950*0.59840
05/17/2004 18:10:00*0.59840*0.59860*0.59890*0.59810
05/17/2004 18:15:00*0.59860*0.59740*0.59870*0.59730
05/17/2004 18:20:00*0.59740*0.59750*0.59750*0.59710
05/17/2004 18:25:00*0.59750*0.59780*0.59780*0.59740
05/17/2004 18:30:00*0.59780*0.59680*0.59780*0.59680
05/17/2004 18:35:00*0.59680*0.59720*0.59730*0.59680
05/17/2004 18:40:00*0.59720*0.59720*0.59730*0.59710
05/17/2004 18:45:00*0.59720*0.59690*0.59760*0.59690
05/17/2004 18:50:00*0.59690*0.59650*0.59700*0.59650
05/17/2004 18:55:00*0.59650*0.59650*0.59660*0.59630
05/17/2004 19:00:00*0.59650*0.59590*0.59660*0.59590
05/17/2004 19:05:00*0.59590*0.59430*0.59590*0.59410
05/17/2004 19:10:00*0.59430*0.59300*0.59430*0.59130
05/17/2004 19:15:00*0.59300*0.59230*0.59330*0.59200
05/17/2004 19:20:00*0.59230*0.59190*0.59310*0.59190
05/17/2004 19:25:00*0.59190*0.59270*0.59290*0.59090
05/17/2004 19:30:00*0.59270*0.59220*0.59290*0.59220
05/17/2004 19:35:00*0.59220*0.59280*0.59280*0.59140
05/17/2004 19:40:00*0.59280*0.59270*0.59300*0.59250
05/17/2004 19:45:00*0.59270*0.59240*0.59270*0.59230
05/17/2004 19:50:00*0.59240*0.59320*0.59350*0.59240
05/17/2004 19:55:00*0.59320*0.59420*0.59430*0.59290
05/17/2004 20:00:00*0.59420*0.59450*0.59480*0.59420
05/17/2004 20:05:00*0.59450*0.59450*0.59460*0.59420
05/17/2004 20:10:00*0.59450*0.59430*0.59490*0.59400
05/17/2004 20:15:00*0.59430*0.59400*0.59450*0.59400
05/17/2004 20:20:00*0.59400*0.59420*0.59430*0.59380
05/17/2004 20:25:00*0.59420*0.59410*0.59420*0.59380
05/17/2004 20:30:00*0.59410*0.59390*0.59420*0.59360
05/17/2004 20:35:00*0.59390*0.59480*0.59490*0.59390
05/17/2004 20:40:00*0.59480*0.59500*0.59520*0.59480
05/17/2004 20:45:00*0.59500*0.59490*0.59510*0.59490
05/17/2004 20:50:00*0.59490*0.59530*0.59610*0.59490
05/17/2004 20:55:00*0.59530*0.59450*0.59550*0.59420
05/17/2004 21:00:00*0.59450*0.59540*0.59540*0.59450
05/17/2004 21:05:00*0.59540*0.59560*0.59580*0.59500
05/17/2004 21:10:00*0.59560*0.59590*0.59600*0.59550
05/17/2004 21:15:00*0.59590*0.59520*0.59600*0.59490
05/17/2004 21:20:00*0.59520*0.59490*0.59550*0.59490
05/17/2004 21:25:00*0.59490*0.59500*0.59510*0.59480
05/17/2004 21:30:00*0.59500*0.59510*0.59540*0.59490
05/17/2004 21:35:00*0.59510*0.59550*0.59560*0.59510
05/17/2004 21:40:00*0.59550*0.59580*0.59590*0.59550
05/17/2004 21:45:00*0.59580*0.59580*0.59590*0.59560
05/17/2004 21:50:00*0.59580*0.59400*0.59580*0.59400
05/17/2004 21:55:00*0.59400*0.59440*0.59460*0.59400
05/17/2004 22:00:00*0.59440*0.59450*0.59460*0.59440
05/17/2004 22:05:00*0.59450*0.59470*0.59490*0.59440
05/17/2004 22:10:00*0.59470*0.59520*0.59520*0.59450
05/17/2004 22:15:00*0.59520*0.59520*0.59530*0.59500
05/17/2004 22:20:00*0.59520*0.59550*0.59550*0.59520
05/17/2004 22:25:00*0.59550*0.59530*0.59560*0.59520
05/17/2004 22:30:00*0.59530*0.59500*0.59540*0.59500
05/17/2004 22:35:00*0.59500*0.59550*0.59560*0.59500
05/17/2004 22:40:00*0.59550*0.59550*0.59560*0.59530
05/17/2004 22:45:00*0.59550*0.59580*0.59590*0.59540
05/17/2004 22:50:00*0.59580*0.59570*0.59590*0.59570
05/17/2004 22:55:00*0.59570*0.59570*0.59610*0.59570
05/17/2004 23:00:00*0.59570*0.59590*0.59600*0.59570
05/17/2004 23:05:00*0.59590*0.59590*0.59600*0.59590
05/17/2004 23:10:00*0.59590*0.59540*0.59600*0.59540
05/17/2004 23:15:00*0.59540*0.59540*0.59560*0.59540
05/17/2004 23:20:00*0.59540*0.59520*0.59560*0.59520
05/17/2004 23:25:00*0.59520*0.59530*0.59540*0.59520
05/17/2004 23:30:00*0.59530*0.59530*0.59550*0.59530
05/17/2004 23:35:00*0.59530*0.59540*0.59550*0.59520
05/17/2004 23:40:00*0.59540*0.59540*0.59560*0.59530
05/17/2004 23:45:00*0.59540*0.59540*0.59560*0.59540
05/17/2004 23:50:00*0.59540*0.59550*0.59560*0.59540
05/17/2004 23:55:00*0.59550*0.59600*0.59610*0.59540
05/18/2004 00:00:00*0.59600*0.59550*0.59610*0.59550
05/18/2004 00:05:00*0.59550*0.59570*0.59590*0.59550
05/18/2004 00:10:00*0.59570*0.59570*0.59580*0.59560
05/18/2004 00:15:00*0.59570*0.59600*0.59610*0.59560
05/18/2004 00:20:00*0.59600*0.59600*0.59610*0.59590
05/18/2004 00:25:00*0.59600*0.59580*0.59610*0.59580
05/18/2004 00:30:00*0.59580*0.59580*0.59600*0.59580
05/18/2004 00:35:00*0.59580*0.59590*0.59620*0.59570
05/18/2004 00:40:00*0.59590*0.59590*0.59610*0.59580
05/18/2004 00:45:00*0.59590*0.59550*0.59610*0.59550
05/18/2004 00:50:00*0.59550*0.59570*0.59580*0.59550
05/18/2004 00:55:00*0.59570*0.59550*0.59580*0.59540
05/18/2004 01:00:00*0.59550*0.59530*0.59550*0.59510
05/18/2004 01:05:00*0.59530*0.59540*0.59560*0.59520
05/18/2004 01:10:00*0.59540*0.59590*0.59590*0.59540
05/18/2004 01:15:00*0.59590*0.59600*0.59600*0.59580
05/18/2004 01:20:00*0.59600*0.59600*0.59640*0.59590
05/18/2004 01:25:00*0.59600*0.59600*0.59630*0.59590
05/18/2004 01:30:00*0.59600*0.59630*0.59630*0.59600
05/18/2004 01:35:00*0.59630*0.59630*0.59650*0.59610
05/18/2004 01:40:00*0.59630*0.59660*0.59660*0.59620
05/18/2004 01:45:00*0.59660*0.59620*0.59660*0.59600
05/18/2004 01:50:00*0.59620*0.59610*0.59630*0.59590
05/18/2004 01:55:00*0.59610*0.59530*0.59610*0.59530
05/18/2004 02:00:00*0.59530*0.59530*0.59540*0.59500
05/18/2004 02:05:00*0.59530*0.59550*0.59550*0.59510
05/18/2004 02:10:00*0.59550*0.59500*0.59560*0.59440
05/18/2004 02:15:00*0.59500*0.59690*0.59690*0.59490
05/18/2004 02:20:00*0.59690*0.59660*0.59700*0.59650
05/18/2004 02:25:00*0.59660*0.59730*0.59750*0.59660
05/18/2004 02:30:00*0.59730*0.59760*0.59780*0.59730
05/18/2004 02:35:00*0.59760*0.59740*0.59760*0.59700
05/18/2004 02:40:00*0.59740*0.59710*0.59750*0.59550
05/18/2004 02:45:00*0.59710*0.59750*0.59760*0.59710
05/18/2004 02:50:00*0.59750*0.59830*0.59860*0.59740
05/18/2004 02:55:00*0.59830*0.59840*0.59890*0.59820
05/18/2004 03:00:00*0.59840*0.59860*0.59860*0.59840
05/18/2004 03:05:00*0.59860*0.59850*0.59860*0.59820
05/18/2004 03:10:00*0.59850*0.59860*0.59870*0.59850
05/18/2004 03:15:00*0.59860*0.59860*0.59880*0.59840
05/18/2004 03:20:00*0.59860*0.59860*0.59870*0.59850
05/18/2004 03:25:00*0.59860*0.59960*0.59960*0.59860
05/18/2004 03:30:00*0.59960*0.60030*0.60040*0.59960
05/18/2004 03:35:00*0.60030*0.60000*0.60050*0.60000
05/18/2004 03:40:00*0.60000*0.60000*0.60010*0.59980
05/18/2004 03:45:00*0.60000*0.60050*0.60080*0.60000
05/18/2004 03:50:00*0.60050*0.60060*0.60080*0.60050
05/18/2004 03:55:00*0.60060*0.60050*0.60070*0.60030
05/18/2004 04:00:00*0.60050*0.60050*0.60060*0.60040
05/18/2004 04:05:00*0.60050*0.60050*0.60080*0.60040
05/18/2004 04:10:00*0.60050*0.60030*0.60050*0.60000
05/18/2004 04:15:00*0.60030*0.60020*0.60030*0.60000
05/18/2004 04:20:00*0.60020*0.59940*0.60040*0.59930
05/18/2004 04:25:00*0.59940*0.59970*0.60000*0.59920
05/18/2004 04:30:00*0.59970*0.59990*0.60000*0.59960
05/18/2004 04:35:00*0.59990*0.60010*0.60020*0.59990
05/18/2004 04:40:00*0.60010*0.60000*0.60020*0.60000
05/18/2004 04:45:00*0.60000*0.60020*0.60030*0.59990
05/18/2004 04:50:00*0.60020*0.59970*0.60020*0.59960
05/18/2004 04:55:00*0.59970*0.59990*0.60000*0.59960
05/18/2004 05:00:00*0.59990*0.59960*0.59990*0.59930
05/18/2004 05:05:00*0.59960*0.59940*0.59970*0.59940
05/18/2004 05:10:00*0.59940*0.59950*0.59950*0.59930
05/18/2004 05:15:00*0.59950*0.60000*0.60010*0.59940
05/18/2004 05:20:00*0.60000*0.60090*0.60110*0.60000
05/18/2004 05:25:00*0.60090*0.60050*0.60110*0.60050
05/18/2004 05:30:00*0.60050*0.60030*0.60110*0.60030
05/18/2004 05:35:00*0.60030*0.60030*0.60040*0.60020
05/18/2004 05:40:00*0.60030*0.59960*0.60030*0.59940
05/18/2004 05:45:00*0.59960*0.60000*0.60020*0.59960
05/18/2004 05:50:00*0.60000*0.60060*0.60070*0.60000
05/18/2004 05:55:00*0.60060*0.60030*0.60070*0.60020
05/18/2004 06:00:00*0.60030*0.60030*0.60040*0.60000
05/18/2004 06:05:00*0.60030*0.60070*0.60070*0.60020
05/18/2004 06:10:00*0.60070*0.60020*0.60070*0.59990
05/18/2004 06:15:00*0.60020*0.60010*0.60020*0.59990
05/18/2004 06:20:00*0.60010*0.60010*0.60020*0.60000
05/18/2004 06:25:00*0.60010*0.59980*0.60010*0.59950
05/18/2004 06:30:00*0.59980*0.59970*0.59980*0.59960
05/18/2004 06:35:00*0.59970*0.59910*0.59970*0.59910
05/18/2004 06:40:00*0.59910*0.59940*0.59950*0.59890
05/18/2004 06:45:00*0.59940*0.59920*0.59970*0.59920
05/18/2004 06:50:00*0.59920*0.59970*0.59970*0.59920
05/18/2004 06:55:00*0.59970*0.59960*0.59980*0.59950
05/18/2004 07:00:00*0.59960*0.60020*0.60020*0.59960
05/18/2004 07:05:00*0.60020*0.60110*0.60110*0.60000
05/18/2004 07:10:00*0.60110*0.60200*0.60220*0.60110
05/18/2004 07:15:00*0.60200*0.60160*0.60200*0.60130
05/18/2004 07:20:00*0.60160*0.60180*0.60200*0.60140
05/18/2004 07:25:00*0.60180*0.60150*0.60190*0.60140
05/18/2004 07:30:00*0.60150*0.60170*0.60170*0.60150
05/18/2004 07:35:00*0.60170*0.60230*0.60230*0.60160
05/18/2004 07:40:00*0.60230*0.60190*0.60230*0.60180
05/18/2004 07:45:00*0.60190*0.60190*0.60210*0.60170
05/18/2004 07:50:00*0.60190*0.60220*0.60260*0.60190
05/18/2004 07:55:00*0.60220*0.60210*0.60240*0.60200
05/18/2004 08:00:00*0.60210*0.60230*0.60240*0.60210
05/18/2004 08:05:00*0.60230*0.60240*0.60250*0.60200
05/18/2004 08:10:00*0.60240*0.60240*0.60280*0.60240
05/18/2004 08:15:00*0.60240*0.60260*0.60270*0.60240
05/18/2004 08:20:00*0.60260*0.60260*0.60270*0.60200
05/18/2004 08:25:00*0.60260*0.60280*0.60300*0.60250
05/18/2004 08:30:00*0.60280*0.60270*0.60290*0.60250
05/18/2004 08:35:00*0.60270*0.60240*0.60280*0.60200
05/18/2004 08:40:00*0.60240*0.60160*0.60260*0.60160
05/18/2004 08:45:00*0.60160*0.60250*0.60260*0.60160
05/18/2004 08:50:00*0.60250*0.60250*0.60270*0.60250
05/18/2004 08:55:00*0.60250*0.60290*0.60300*0.60220
05/18/2004 09:00:00*0.60290*0.60240*0.60310*0.60240
05/18/2004 09:05:00*0.60240*0.60250*0.60270*0.60210
05/18/2004 09:10:00*0.60250*0.60240*0.60290*0.60220
05/18/2004 09:15:00*0.60240*0.60300*0.60320*0.60240
05/18/2004 09:20:00*0.60300*0.60290*0.60310*0.60260
05/18/2004 09:25:00*0.60290*0.60290*0.60300*0.60260
05/18/2004 09:30:00*0.60290*0.60310*0.60310*0.60290
05/18/2004 09:35:00*0.60310*0.60330*0.60350*0.60290
05/18/2004 09:40:00*0.60330*0.60260*0.60330*0.60260
05/18/2004 09:45:00*0.60260*0.60240*0.60280*0.60210
05/18/2004 09:50:00*0.60240*0.60240*0.60290*0.60230
05/18/2004 09:55:00*0.60240*0.60080*0.60240*0.60080
05/18/2004 10:00:00*0.60080*0.59990*0.60080*0.59990
05/18/2004 10:05:00*0.59990*0.59950*0.60000*0.59930
05/18/2004 10:10:00*0.59950*0.59930*0.59970*0.59930
05/18/2004 10:15:00*0.59930*0.59950*0.59980*0.59930
05/18/2004 10:20:00*0.59950*0.59950*0.59970*0.59930
05/18/2004 10:25:00*0.59950*0.60030*0.60030*0.59930
05/18/2004 10:30:00*0.60030*0.60090*0.60100*0.60030
05/18/2004 10:35:00*0.60090*0.60020*0.60090*0.60020
05/18/2004 10:40:00*0.60020*0.60010*0.60050*0.60010
05/18/2004 10:45:00*0.60010*0.59950*0.60010*0.59950
05/18/2004 10:50:00*0.59950*0.59900*0.59950*0.59890
05/18/2004 10:55:00*0.59900*0.59870*0.59900*0.59830
05/18/2004 11:00:00*0.59870*0.59790*0.59870*0.59790
05/18/2004 11:05:00*0.59790*0.59780*0.59840*0.59750
05/18/2004 11:10:00*0.59780*0.59760*0.59790*0.59700
05/18/2004 11:15:00*0.59760*0.59840*0.59840*0.59740
05/18/2004 11:20:00*0.59840*0.59850*0.59890*0.59820
05/18/2004 11:25:00*0.59850*0.59850*0.59860*0.59800
05/18/2004 11:30:00*0.59850*0.59940*0.59940*0.59840
05/18/2004 11:35:00*0.59940*0.60030*0.60060*0.59940
05/18/2004 11:40:00*0.60030*0.60010*0.60040*0.60000
05/18/2004 11:45:00*0.60010*0.59990*0.60010*0.59990
05/18/2004 11:50:00*0.59990*0.59970*0.60000*0.59950
05/18/2004 11:55:00*0.59970*0.59930*0.59970*0.59930
05/18/2004 12:00:00*0.59930*0.60000*0.60000*0.59930
05/18/2004 12:05:00*0.60000*0.59970*0.60010*0.59960
05/18/2004 12:10:00*0.59970*0.59920*0.59970*0.59920
05/18/2004 12:15:00*0.59920*0.59940*0.59950*0.59920
05/18/2004 12:20:00*0.59940*0.59920*0.59950*0.59910
05/18/2004 12:25:00*0.59920*0.59920*0.59930*0.59920
05/18/2004 12:30:00*0.59920*0.59910*0.59940*0.59900
05/18/2004 12:35:00*0.59910*0.59880*0.59920*0.59870
05/18/2004 12:40:00*0.59880*0.59880*0.59890*0.59870
05/18/2004 12:45:00*0.59880*0.59880*0.59900*0.59880
05/18/2004 12:50:00*0.59880*0.59880*0.59890*0.59870
05/18/2004 12:55:00*0.59880*0.59890*0.59890*0.59880
05/18/2004 13:00:00*0.59890*0.59900*0.59920*0.59890
05/18/2004 13:05:00*0.59900*0.59940*0.59950*0.59900
05/18/2004 13:10:00*0.59940*0.59930*0.59940*0.59920
05/18/2004 13:15:00*0.59930*0.59920*0.59930*0.59900
05/18/2004 13:20:00*0.59920*0.59920*0.59940*0.59910
05/18/2004 13:25:00*0.59920*0.59970*0.59980*0.59910
05/18/2004 13:30:00*0.59970*0.59950*0.59980*0.59940
05/18/2004 13:35:00*0.59950*0.59960*0.59960*0.59940
05/18/2004 13:40:00*0.59960*0.59920*0.59970*0.59910
05/18/2004 13:45:00*0.59920*0.59880*0.59930*0.59850
05/18/2004 13:50:00*0.59880*0.59860*0.59880*0.59860
05/18/2004 13:55:00*0.59860*0.59920*0.59920*0.59860
05/18/2004 14:00:00*0.59920*0.59920*0.59920*0.59900
05/18/2004 14:05:00*0.59920*0.59910*0.59930*0.59900
05/18/2004 14:10:00*0.59910*0.59900*0.59930*0.59900
05/18/2004 14:15:00*0.59900*0.59860*0.59910*0.59860
05/18/2004 14:20:00*0.59860*0.59850*0.59870*0.59850
05/18/2004 14:25:00*0.59850*0.59840*0.59850*0.59810
05/18/2004 14:30:00*0.59840*0.59840*0.59880*0.59820
05/18/2004 14:35:00*0.59840*0.59850*0.59890*0.59820
05/18/2004 14:40:00*0.59850*0.59870*0.59870*0.59840
05/18/2004 14:45:00*0.59870*0.59900*0.59930*0.59870
05/18/2004 14:50:00*0.59900*0.59850*0.59920*0.59830
05/18/2004 14:55:00*0.59850*0.59880*0.59880*0.59800
05/18/2004 15:00:00*0.59880*0.59880*0.59880*0.59860
05/18/2004 15:05:00*0.59880*0.59900*0.59910*0.59880
05/18/2004 15:10:00*0.59900*0.59920*0.59920*0.59890
05/18/2004 15:15:00*0.59920*0.59900*0.59930*0.59900
05/18/2004 15:20:00*0.59900*0.59890*0.59910*0.59890
05/18/2004 15:25:00*0.59890*0.59920*0.59930*0.59890
05/18/2004 15:30:00*0.59920*0.59930*0.59950*0.59920
05/18/2004 15:35:00*0.59930*0.59920*0.59930*0.59860
05/18/2004 15:40:00*0.59920*0.59930*0.59930*0.59920
05/18/2004 15:45:00*0.59930*0.59920*0.59930*0.59920
05/18/2004 15:50:00*0.59920*0.59890*0.59940*0.59890
05/18/2004 15:55:00*0.59890*0.59880*0.59890*0.59870
05/18/2004 16:00:00*0.59880*0.59870*0.59880*0.59850
05/18/2004 16:05:00*0.59870*0.59840*0.59870*0.59830
05/18/2004 16:10:00*0.59840*0.59860*0.59860*0.59840
05/18/2004 16:15:00*0.59860*0.59860*0.59940*0.59820
05/18/2004 16:20:00*0.59860*0.59910*0.59910*0.59850
05/18/2004 16:25:00*0.59910*0.60000*0.60000*0.59910
05/18/2004 16:30:00*0.60000*0.59920*0.60000*0.59870
05/18/2004 16:35:00*0.59920*0.59920*0.59930*0.59910
05/18/2004 16:40:00*0.59920*0.59920*0.59930*0.59910
05/18/2004 16:45:00*0.59920*0.59910*0.59930*0.59910
05/18/2004 16:50:00*0.59910*0.59930*0.59940*0.59910
05/18/2004 16:55:00*0.59930*0.59920*0.59940*0.59920
05/18/2004 17:00:00*0.59920*0.59930*0.59940*0.59920
