05/16/2004 14:00:00*0.60470*0.60400*0.60470*0.60390
05/16/2004 14:05:00*0.60400*0.60400*0.60410*0.60400
05/16/2004 14:10:00*0.60400*0.60400*0.60410*0.60390
05/16/2004 14:15:00*0.60400*0.60400*0.60410*0.60390
05/16/2004 14:20:00*0.60400*0.60400*0.60410*0.60390
05/16/2004 14:25:00*0.60400*0.60400*0.60410*0.60400
05/16/2004 14:30:00*0.60400*0.60400*0.60410*0.60400
05/16/2004 14:35:00*0.60450*0.60450*0.60450*0.60450
05/16/2004 14:40:00*0.60400*0.60400*0.60410*0.60390
05/16/2004 14:45:00*0.60400*0.60400*0.60410*0.60400
05/16/2004 14:50:00*0.60400*0.60400*0.60410*0.60400
05/16/2004 14:55:00*0.60400*0.60400*0.60410*0.60400
05/16/2004 15:00:00*0.60400*0.60390*0.60410*0.60390
05/16/2004 15:05:00*0.60390*0.60390*0.60400*0.60390
05/16/2004 15:10:00*0.60390*0.60390*0.60400*0.60390
05/16/2004 15:15:00*0.60390*0.60390*0.60400*0.60390
05/16/2004 15:20:00*0.60390*0.60400*0.60410*0.60380
05/16/2004 15:25:00*0.60400*0.60400*0.60410*0.60390
05/16/2004 15:30:00*0.60400*0.60400*0.60410*0.60390
05/16/2004 15:35:00*0.60400*0.60400*0.60410*0.60400
05/16/2004 15:40:00*0.60400*0.60400*0.60410*0.60400
05/16/2004 15:45:00*0.60400*0.60400*0.60410*0.60400
05/16/2004 15:50:00*0.60400*0.60400*0.60410*0.60400
05/16/2004 15:55:00*0.60400*0.60400*0.60410*0.60400
05/16/2004 16:00:00*0.60400*0.60400*0.60410*0.60400
05/16/2004 16:05:00*0.60400*0.60490*0.60500*0.60400
05/16/2004 16:10:00*0.60490*0.60470*0.60500*0.60470
05/16/2004 16:15:00*0.60470*0.60470*0.60480*0.60470
05/16/2004 16:20:00*0.60470*0.60480*0.60480*0.60460
05/16/2004 16:25:00*0.60480*0.60460*0.60480*0.60460
05/16/2004 16:30:00*0.60460*0.60470*0.60470*0.60450
05/16/2004 16:35:00*0.60470*0.60460*0.60480*0.60460
05/16/2004 16:40:00*0.60460*0.60460*0.60470*0.60450
05/16/2004 16:45:00*0.60460*0.60460*0.60470*0.60460
05/16/2004 16:50:00*0.60460*0.60470*0.60480*0.60460
05/16/2004 16:55:00*0.60470*0.60470*0.60480*0.60460
05/16/2004 17:00:00*0.60470*0.60470*0.60480*0.60470
