05/14/2004 17:05:00*0.60430*0.60450*0.60500*0.60400
05/14/2004 17:10:00*0.60450*0.60430*0.60460*0.60430
05/14/2004 17:25:00*0.60450*0.60460*0.60460*0.60450
05/14/2004 17:35:00*0.60470*0.60450*0.60470*0.60450
05/14/2004 17:40:00*0.60460*0.60460*0.60460*0.60460
05/14/2004 17:45:00*0.60510*0.60510*0.60510*0.60510
05/14/2004 17:55:00*0.60470*0.60470*0.60470*0.60470
05/14/2004 18:05:00*0.60450*0.60450*0.60450*0.60450
05/14/2004 18:10:00*0.60460*0.60440*0.60460*0.60440
05/14/2004 18:25:00*0.60450*0.60450*0.60450*0.60450
05/14/2004 18:35:00*0.60460*0.60440*0.60460*0.60440
05/14/2004 18:40:00*0.60450*0.60450*0.60450*0.60450
05/14/2004 18:45:00*0.60440*0.60430*0.60450*0.60430
05/14/2004 18:50:00*0.60440*0.60440*0.60440*0.60440
05/14/2004 18:55:00*0.60430*0.60430*0.60430*0.60420
05/14/2004 19:00:00*0.60440*0.60440*0.60440*0.60440
05/14/2004 19:05:00*0.60430*0.60420*0.60430*0.60420
05/14/2004 19:20:00*0.60430*0.60440*0.60440*0.60430
05/14/2004 19:25:00*0.60430*0.60430*0.60430*0.60430
05/14/2004 19:35:00*0.60420*0.60420*0.60420*0.60420
05/14/2004 19:40:00*0.60430*0.60430*0.60430*0.60430
05/14/2004 19:50:00*0.60440*0.60440*0.60440*0.60440
05/14/2004 19:55:00*0.60450*0.60450*0.60450*0.60450
