05/10/2004 17:05:00*0.60720*0.60710*0.60740*0.60710
05/10/2004 17:10:00*0.60710*0.60710*0.60730*0.60710
05/10/2004 17:15:00*0.60710*0.60720*0.60730*0.60710
05/10/2004 17:20:00*0.60720*0.60700*0.60730*0.60700
05/10/2004 17:25:00*0.60700*0.60640*0.60710*0.60640
05/10/2004 17:30:00*0.60640*0.60590*0.60700*0.60590
05/10/2004 17:35:00*0.60590*0.60550*0.60600*0.60490
05/10/2004 17:40:00*0.60550*0.60550*0.60560*0.60540
05/10/2004 17:45:00*0.60550*0.60520*0.60560*0.60520
05/10/2004 17:50:00*0.60520*0.60520*0.60530*0.60480
05/10/2004 17:55:00*0.60520*0.60520*0.60530*0.60510
05/10/2004 18:00:00*0.60520*0.60500*0.60530*0.60450
05/10/2004 18:05:00*0.60500*0.60520*0.60540*0.60490
05/10/2004 18:10:00*0.60520*0.60520*0.60530*0.60510
05/10/2004 18:15:00*0.60520*0.60600*0.60600*0.60520
05/10/2004 18:20:00*0.60600*0.60520*0.60600*0.60520
05/10/2004 18:25:00*0.60520*0.60500*0.60530*0.60490
05/10/2004 18:30:00*0.60500*0.60530*0.60550*0.60480
05/10/2004 18:35:00*0.60530*0.60540*0.60550*0.60530
05/10/2004 18:40:00*0.60540*0.60540*0.60560*0.60540
05/10/2004 18:45:00*0.60540*0.60500*0.60550*0.60500
05/10/2004 18:50:00*0.60500*0.60520*0.60530*0.60500
05/10/2004 18:55:00*0.60520*0.60520*0.60530*0.60520
05/10/2004 19:00:00*0.60520*0.60520*0.60530*0.60510
05/10/2004 19:05:00*0.60520*0.60520*0.60530*0.60510
05/10/2004 19:10:00*0.60520*0.60500*0.60530*0.60490
05/10/2004 19:15:00*0.60500*0.60500*0.60510*0.60490
05/10/2004 19:20:00*0.60500*0.60500*0.60510*0.60500
05/10/2004 19:25:00*0.60500*0.60500*0.60530*0.60490
05/10/2004 19:30:00*0.60500*0.60510*0.60520*0.60500
05/10/2004 19:35:00*0.60510*0.60520*0.60530*0.60500
05/10/2004 19:40:00*0.60520*0.60520*0.60530*0.60520
05/10/2004 19:45:00*0.60520*0.60530*0.60530*0.60500
05/10/2004 19:50:00*0.60530*0.60550*0.60550*0.60530
05/10/2004 19:55:00*0.60550*0.60550*0.60560*0.60550
05/10/2004 20:00:00*0.60550*0.60520*0.60560*0.60510
05/10/2004 20:05:00*0.60580*0.60520*0.60590*0.60520
05/10/2004 20:10:00*0.60540*0.60560*0.60600*0.60540
05/10/2004 20:15:00*0.60570*0.60560*0.60570*0.60550
05/10/2004 20:20:00*0.60570*0.60560*0.60570*0.60550
05/10/2004 20:25:00*0.60570*0.60530*0.60570*0.60410
05/10/2004 20:30:00*0.60510*0.60500*0.60560*0.60500
05/10/2004 20:35:00*0.60530*0.60540*0.60570*0.60510
05/10/2004 20:40:00*0.60550*0.60570*0.60580*0.60500
05/10/2004 20:45:00*0.60580*0.60560*0.60630*0.60520
05/10/2004 20:50:00*0.60630*0.60660*0.60660*0.60560
05/10/2004 20:55:00*0.60640*0.60630*0.60670*0.60580
05/10/2004 21:00:00*0.60640*0.60620*0.60690*0.60610
05/10/2004 21:05:00*0.60640*0.60670*0.60670*0.60580
05/10/2004 21:10:00*0.60670*0.60650*0.60670*0.60620
05/10/2004 21:15:00*0.60650*0.60650*0.60670*0.60640
05/10/2004 21:20:00*0.60650*0.60630*0.60660*0.60630
05/10/2004 21:25:00*0.60630*0.60640*0.60640*0.60580
05/10/2004 21:30:00*0.60640*0.60640*0.60650*0.60610
05/10/2004 21:35:00*0.60640*0.60650*0.60660*0.60630
05/10/2004 21:40:00*0.60650*0.60690*0.60700*0.60640
05/10/2004 21:45:00*0.60690*0.60690*0.60710*0.60670
05/10/2004 21:50:00*0.60690*0.60690*0.60700*0.60680
05/10/2004 21:55:00*0.60690*0.60690*0.60700*0.60690
05/10/2004 22:00:00*0.60690*0.60690*0.60700*0.60690
05/10/2004 22:05:00*0.60690*0.60670*0.60700*0.60670
05/10/2004 22:10:00*0.60670*0.60670*0.60680*0.60660
05/10/2004 22:15:00*0.60670*0.60660*0.60680*0.60660
05/10/2004 22:20:00*0.60660*0.60670*0.60680*0.60660
05/10/2004 22:25:00*0.60670*0.60660*0.60670*0.60640
05/10/2004 22:30:00*0.60660*0.60640*0.60680*0.60630
05/10/2004 22:35:00*0.60640*0.60630*0.60650*0.60620
05/10/2004 22:40:00*0.60630*0.60600*0.60630*0.60600
05/10/2004 22:45:00*0.60600*0.60600*0.60610*0.60600
05/10/2004 22:50:00*0.60600*0.60610*0.60620*0.60590
05/10/2004 22:55:00*0.60610*0.60600*0.60610*0.60600
05/10/2004 23:00:00*0.60600*0.60600*0.60610*0.60590
05/10/2004 23:05:00*0.60600*0.60560*0.60610*0.60560
05/10/2004 23:10:00*0.60560*0.60580*0.60590*0.60560
05/10/2004 23:15:00*0.60580*0.60520*0.60590*0.60520
05/10/2004 23:20:00*0.60520*0.60510*0.60550*0.60510
05/10/2004 23:25:00*0.60510*0.60520*0.60530*0.60490
05/10/2004 23:30:00*0.60520*0.60540*0.60550*0.60520
05/10/2004 23:35:00*0.60540*0.60540*0.60550*0.60530
05/10/2004 23:40:00*0.60540*0.60560*0.60570*0.60540
05/10/2004 23:45:00*0.60560*0.60590*0.60590*0.60560
05/10/2004 23:50:00*0.60590*0.60570*0.60600*0.60560
05/10/2004 23:55:00*0.60570*0.60580*0.60600*0.60560
05/11/2004 00:00:00*0.60580*0.60500*0.60580*0.60500
05/11/2004 00:05:00*0.60500*0.60490*0.60530*0.60480
05/11/2004 00:10:00*0.60490*0.60460*0.60490*0.60440
05/11/2004 00:15:00*0.60460*0.60420*0.60470*0.60410
05/11/2004 00:20:00*0.60420*0.60370*0.60430*0.60350
05/11/2004 00:25:00*0.60370*0.60390*0.60410*0.60370
05/11/2004 00:30:00*0.60390*0.60380*0.60410*0.60370
05/11/2004 00:35:00*0.60380*0.60390*0.60410*0.60380
05/11/2004 00:40:00*0.60390*0.60420*0.60450*0.60380
05/11/2004 00:45:00*0.60420*0.60480*0.60490*0.60410
05/11/2004 00:50:00*0.60480*0.60510*0.60510*0.60470
05/11/2004 00:55:00*0.60510*0.60470*0.60510*0.60450
05/11/2004 01:00:00*0.60470*0.60460*0.60520*0.60450
05/11/2004 01:05:00*0.60460*0.60520*0.60520*0.60460
05/11/2004 01:10:00*0.60520*0.60500*0.60530*0.60490
05/11/2004 01:15:00*0.60500*0.60460*0.60510*0.60460
05/11/2004 01:20:00*0.60460*0.60490*0.60500*0.60450
05/11/2004 01:25:00*0.60490*0.60470*0.60490*0.60470
05/11/2004 01:30:00*0.60470*0.60490*0.60490*0.60460
05/11/2004 01:35:00*0.60490*0.60460*0.60490*0.60450
05/11/2004 01:40:00*0.60460*0.60460*0.60470*0.60450
05/11/2004 01:45:00*0.60460*0.60440*0.60460*0.60430
05/11/2004 01:50:00*0.60440*0.60450*0.60460*0.60440
05/11/2004 01:55:00*0.60450*0.60490*0.60510*0.60440
05/11/2004 02:00:00*0.60490*0.60560*0.60580*0.60470
05/11/2004 02:05:00*0.60560*0.60520*0.60560*0.60520
05/11/2004 02:10:00*0.60520*0.60530*0.60530*0.60510
05/11/2004 02:15:00*0.60530*0.60690*0.60690*0.60520
05/11/2004 02:20:00*0.60690*0.60640*0.60690*0.60640
05/11/2004 02:25:00*0.60640*0.60680*0.60690*0.60640
05/11/2004 02:30:00*0.60680*0.60710*0.60720*0.60650
05/11/2004 02:35:00*0.60710*0.60670*0.60710*0.60660
05/11/2004 02:40:00*0.60670*0.60690*0.60710*0.60670
05/11/2004 02:45:00*0.60690*0.60710*0.60710*0.60680
05/11/2004 02:50:00*0.60710*0.60750*0.60750*0.60700
05/11/2004 02:55:00*0.60750*0.60700*0.60770*0.60680
05/11/2004 03:00:00*0.60700*0.60710*0.60730*0.60690
05/11/2004 03:05:00*0.60720*0.60740*0.60760*0.60630
05/11/2004 03:10:00*0.60710*0.60680*0.60770*0.60680
05/11/2004 03:15:00*0.60700*0.60690*0.60710*0.60590
05/11/2004 03:20:00*0.60650*0.60670*0.60710*0.60560
05/11/2004 03:25:00*0.60690*0.60740*0.60750*0.60660
05/11/2004 03:30:00*0.60730*0.60750*0.60760*0.60690
05/11/2004 03:35:00*0.60740*0.60760*0.60780*0.60700
05/11/2004 03:40:00*0.60760*0.60810*0.60880*0.60730
05/11/2004 03:45:00*0.60830*0.60880*0.60900*0.60800
05/11/2004 03:50:00*0.60870*0.60860*0.60940*0.60820
05/11/2004 03:55:00*0.60850*0.60830*0.60910*0.60790
05/11/2004 04:00:00*0.60850*0.60840*0.60890*0.60820
05/11/2004 04:05:00*0.60780*0.60790*0.60810*0.60770
05/11/2004 04:10:00*0.60790*0.60780*0.60800*0.60760
05/11/2004 04:15:00*0.60780*0.60780*0.60790*0.60770
05/11/2004 04:20:00*0.60780*0.60770*0.60790*0.60770
05/11/2004 04:25:00*0.60770*0.60790*0.60790*0.60760
05/11/2004 04:30:00*0.60790*0.60760*0.60800*0.60750
05/11/2004 04:35:00*0.60760*0.60680*0.60760*0.60680
05/11/2004 04:40:00*0.60680*0.60660*0.60680*0.60640
05/11/2004 04:45:00*0.60660*0.60650*0.60680*0.60650
05/11/2004 04:50:00*0.60650*0.60660*0.60670*0.60640
05/11/2004 04:55:00*0.60660*0.60630*0.60660*0.60630
05/11/2004 05:00:00*0.60630*0.60640*0.60660*0.60630
05/11/2004 05:05:00*0.60640*0.60650*0.60660*0.60630
05/11/2004 05:10:00*0.60650*0.60630*0.60650*0.60610
05/11/2004 05:15:00*0.60630*0.60620*0.60630*0.60590
05/11/2004 05:20:00*0.60620*0.60620*0.60630*0.60610
05/11/2004 05:25:00*0.60620*0.60590*0.60630*0.60590
05/11/2004 05:30:00*0.60590*0.60650*0.60660*0.60580
05/11/2004 05:35:00*0.60650*0.60650*0.60660*0.60640
05/11/2004 05:40:00*0.60650*0.60600*0.60650*0.60590
05/11/2004 05:45:00*0.60600*0.60600*0.60660*0.60590
05/11/2004 05:50:00*0.60600*0.60560*0.60600*0.60550
05/11/2004 05:55:00*0.60560*0.60550*0.60560*0.60530
05/11/2004 06:00:00*0.60550*0.60550*0.60580*0.60540
05/11/2004 06:05:00*0.60550*0.60560*0.60570*0.60550
05/11/2004 06:10:00*0.60560*0.60570*0.60580*0.60560
05/11/2004 06:15:00*0.60570*0.60600*0.60600*0.60570
05/11/2004 06:20:00*0.60600*0.60600*0.60610*0.60590
05/11/2004 06:25:00*0.60600*0.60550*0.60600*0.60540
05/11/2004 06:30:00*0.60550*0.60520*0.60550*0.60520
05/11/2004 06:35:00*0.60520*0.60550*0.60560*0.60510
05/11/2004 06:40:00*0.60550*0.60560*0.60600*0.60550
05/11/2004 06:45:00*0.60560*0.60500*0.60570*0.60500
05/11/2004 06:50:00*0.60500*0.60490*0.60510*0.60480
05/11/2004 06:55:00*0.60490*0.60490*0.60510*0.60480
05/11/2004 07:00:00*0.60490*0.60490*0.60510*0.60470
05/11/2004 07:05:00*0.60490*0.60500*0.60530*0.60480
05/11/2004 07:10:00*0.60500*0.60390*0.60500*0.60390
05/11/2004 07:15:00*0.60390*0.60320*0.60410*0.60290
05/11/2004 07:20:00*0.60320*0.60320*0.60330*0.60300
05/11/2004 07:25:00*0.60320*0.60370*0.60370*0.60310
05/11/2004 07:30:00*0.60370*0.60380*0.60400*0.60340
05/11/2004 07:35:00*0.60380*0.60380*0.60410*0.60370
05/11/2004 07:40:00*0.60380*0.60400*0.60400*0.60370
05/11/2004 07:45:00*0.60400*0.60450*0.60450*0.60380
05/11/2004 07:50:00*0.60450*0.60440*0.60460*0.60410
05/11/2004 07:55:00*0.60440*0.60410*0.60440*0.60410
05/11/2004 08:00:00*0.60410*0.60410*0.60420*0.60360
05/11/2004 08:05:00*0.60410*0.60450*0.60480*0.60400
05/11/2004 08:10:00*0.60450*0.60420*0.60460*0.60410
05/11/2004 08:15:00*0.60420*0.60290*0.60420*0.60290
05/11/2004 08:20:00*0.60290*0.60260*0.60290*0.60220
05/11/2004 08:25:00*0.60260*0.60280*0.60280*0.60240
05/11/2004 08:30:00*0.60280*0.60350*0.60400*0.60270
05/11/2004 08:35:00*0.60350*0.60450*0.60460*0.60340
05/11/2004 08:40:00*0.60450*0.60400*0.60470*0.60390
05/11/2004 08:45:00*0.60400*0.60300*0.60440*0.60300
05/11/2004 08:50:00*0.60300*0.60360*0.60400*0.60300
05/11/2004 08:55:00*0.60360*0.60360*0.60390*0.60350
05/11/2004 09:00:00*0.60360*0.60360*0.60380*0.60340
05/11/2004 09:05:00*0.60360*0.60360*0.60370*0.60350
05/11/2004 09:10:00*0.60360*0.60450*0.60450*0.60360
05/11/2004 09:15:00*0.60450*0.60490*0.60510*0.60450
05/11/2004 09:20:00*0.60490*0.60450*0.60510*0.60430
05/11/2004 09:25:00*0.60450*0.60430*0.60480*0.60400
05/11/2004 09:30:00*0.60430*0.60420*0.60440*0.60400
05/11/2004 09:35:00*0.60420*0.60470*0.60490*0.60390
05/11/2004 09:40:00*0.60470*0.60480*0.60490*0.60460
05/11/2004 09:45:00*0.60480*0.60450*0.60490*0.60450
05/11/2004 09:50:00*0.60450*0.60380*0.60460*0.60360
05/11/2004 09:55:00*0.60380*0.60340*0.60380*0.60330
05/11/2004 10:00:00*0.60340*0.60330*0.60340*0.60290
05/11/2004 10:05:00*0.60330*0.60330*0.60350*0.60290
05/11/2004 10:10:00*0.60330*0.60370*0.60370*0.60320
05/11/2004 10:15:00*0.60370*0.60360*0.60380*0.60340
05/11/2004 10:20:00*0.60360*0.60290*0.60370*0.60290
05/11/2004 10:25:00*0.60290*0.60270*0.60310*0.60250
05/11/2004 10:30:00*0.60270*0.60240*0.60280*0.60210
05/11/2004 10:35:00*0.60240*0.60210*0.60250*0.60210
05/11/2004 10:40:00*0.60210*0.60200*0.60230*0.60190
05/11/2004 10:45:00*0.60200*0.60230*0.60250*0.60200
05/11/2004 10:50:00*0.60230*0.60220*0.60240*0.60210
05/11/2004 10:55:00*0.60220*0.60190*0.60230*0.60190
05/11/2004 11:00:00*0.60190*0.60160*0.60200*0.60150
05/11/2004 11:05:00*0.60160*0.60250*0.60250*0.60160
05/11/2004 11:10:00*0.60250*0.60220*0.60270*0.60210
05/11/2004 11:15:00*0.60220*0.60220*0.60250*0.60210
05/11/2004 11:20:00*0.60220*0.60250*0.60250*0.60210
05/11/2004 11:25:00*0.60250*0.60310*0.60310*0.60250
05/11/2004 11:30:00*0.60310*0.60230*0.60310*0.60200
05/11/2004 11:35:00*0.60230*0.60280*0.60300*0.60230
05/11/2004 11:40:00*0.60280*0.60280*0.60290*0.60270
05/11/2004 11:45:00*0.60280*0.60280*0.60300*0.60270
05/11/2004 11:50:00*0.60280*0.60330*0.60330*0.60280
05/11/2004 11:55:00*0.60330*0.60420*0.60430*0.60330
05/11/2004 12:00:00*0.60420*0.60410*0.60430*0.60400
05/11/2004 12:05:00*0.60410*0.60490*0.60500*0.60410
05/11/2004 12:10:00*0.60490*0.60470*0.60500*0.60450
05/11/2004 12:15:00*0.60470*0.60480*0.60490*0.60470
05/11/2004 12:20:00*0.60480*0.60530*0.60530*0.60480
05/11/2004 12:25:00*0.60530*0.60530*0.60540*0.60530
05/11/2004 12:30:00*0.60530*0.60520*0.60540*0.60510
05/11/2004 12:35:00*0.60520*0.60500*0.60560*0.60490
05/11/2004 12:40:00*0.60500*0.60520*0.60540*0.60500
05/11/2004 12:45:00*0.60520*0.60550*0.60560*0.60520
05/11/2004 12:50:00*0.60550*0.60540*0.60560*0.60530
05/11/2004 12:55:00*0.60540*0.60540*0.60550*0.60530
05/11/2004 13:00:00*0.60540*0.60580*0.60590*0.60540
05/11/2004 13:05:00*0.60580*0.60590*0.60600*0.60570
05/11/2004 13:10:00*0.60590*0.60590*0.60600*0.60580
05/11/2004 13:15:00*0.60590*0.60600*0.60620*0.60580
05/11/2004 13:20:00*0.60600*0.60630*0.60640*0.60580
05/11/2004 13:25:00*0.60630*0.60610*0.60650*0.60610
05/11/2004 13:30:00*0.60610*0.60630*0.60700*0.60600
05/11/2004 13:35:00*0.60630*0.60640*0.60670*0.60630
05/11/2004 13:40:00*0.60640*0.60710*0.60720*0.60630
05/11/2004 13:45:00*0.60710*0.60700*0.60710*0.60660
05/11/2004 13:50:00*0.60700*0.60630*0.60700*0.60620
05/11/2004 13:55:00*0.60630*0.60660*0.60660*0.60620
05/11/2004 14:00:00*0.60660*0.60640*0.60670*0.60580
05/11/2004 14:05:00*0.60640*0.60580*0.60650*0.60580
05/11/2004 14:10:00*0.60580*0.60570*0.60600*0.60570
05/11/2004 14:15:00*0.60570*0.60510*0.60580*0.60510
05/11/2004 14:20:00*0.60510*0.60500*0.60510*0.60480
05/11/2004 14:25:00*0.60500*0.60540*0.60550*0.60490
05/11/2004 14:30:00*0.60540*0.60470*0.60540*0.60450
05/11/2004 14:35:00*0.60470*0.60470*0.60500*0.60460
05/11/2004 14:40:00*0.60470*0.60480*0.60490*0.60460
05/11/2004 14:45:00*0.60480*0.60470*0.60490*0.60460
05/11/2004 14:50:00*0.60470*0.60460*0.60470*0.60450
05/11/2004 14:55:00*0.60460*0.60440*0.60460*0.60430
05/11/2004 15:00:00*0.60440*0.60440*0.60450*0.60420
05/11/2004 15:05:00*0.60440*0.60450*0.60460*0.60420
05/11/2004 15:10:00*0.60450*0.60430*0.60460*0.60420
05/11/2004 15:15:00*0.60430*0.60440*0.60450*0.60430
05/11/2004 15:20:00*0.60440*0.60460*0.60480*0.60430
05/11/2004 15:25:00*0.60460*0.60490*0.60510*0.60460
05/11/2004 15:30:00*0.60490*0.60460*0.60500*0.60460
05/11/2004 15:35:00*0.60460*0.60460*0.60470*0.60450
05/11/2004 15:40:00*0.60460*0.60450*0.60470*0.60450
05/11/2004 15:45:00*0.60450*0.60440*0.60450*0.60430
05/11/2004 15:50:00*0.60440*0.60450*0.60450*0.60440
05/11/2004 15:55:00*0.60450*0.60480*0.60480*0.60430
05/11/2004 16:00:00*0.60480*0.60470*0.60490*0.60470
05/11/2004 16:05:00*0.60470*0.60550*0.60550*0.60470
05/11/2004 16:10:00*0.60550*0.60470*0.60560*0.60440
05/11/2004 16:15:00*0.60470*0.60480*0.60480*0.60460
05/11/2004 16:20:00*0.60480*0.60480*0.60490*0.60470
05/11/2004 16:25:00*0.60480*0.60470*0.60490*0.60460
05/11/2004 16:30:00*0.60470*0.60480*0.60490*0.60450
05/11/2004 16:35:00*0.60480*0.60500*0.60510*0.60480
05/11/2004 16:40:00*0.60500*0.60530*0.60530*0.60490
05/11/2004 16:45:00*0.60530*0.60560*0.60570*0.60530
05/11/2004 16:50:00*0.60560*0.60530*0.60570*0.60530
05/11/2004 16:55:00*0.60530*0.60550*0.60570*0.60530
05/11/2004 17:00:00*0.60550*0.60520*0.60640*0.60520
