05/09/2004 14:00:00*0.61760*0.61830*0.61830*0.61760
05/09/2004 14:05:00*0.61830*0.61830*0.61840*0.61830
05/09/2004 14:10:00*0.61830*0.61830*0.61840*0.61830
05/09/2004 14:15:00*0.61830*0.61830*0.61840*0.61830
05/09/2004 14:20:00*0.61830*0.61830*0.61840*0.61830
05/09/2004 14:25:00*0.61830*0.61830*0.61840*0.61820
05/09/2004 14:30:00*0.61830*0.61830*0.61840*0.61820
05/09/2004 14:35:00*0.61830*0.61820*0.61840*0.61810
05/09/2004 14:40:00*0.61820*0.61830*0.61830*0.61800
05/09/2004 14:45:00*0.61830*0.61830*0.61840*0.61820
05/09/2004 14:50:00*0.61830*0.61820*0.61850*0.61820
05/09/2004 14:55:00*0.61820*0.61830*0.61830*0.61820
05/09/2004 15:00:00*0.61830*0.61830*0.61840*0.61810
05/09/2004 15:05:00*0.61830*0.61820*0.61840*0.61810
05/09/2004 15:10:00*0.61820*0.61830*0.61840*0.61820
05/09/2004 15:15:00*0.61830*0.61830*0.61840*0.61830
05/09/2004 15:20:00*0.61830*0.61820*0.61840*0.61820
05/09/2004 15:25:00*0.61820*0.61820*0.61840*0.61820
05/09/2004 15:30:00*0.61820*0.61740*0.61840*0.61720
05/09/2004 15:35:00*0.61740*0.61710*0.61750*0.61710
05/09/2004 15:40:00*0.61710*0.61710*0.61720*0.61700
05/09/2004 15:45:00*0.61710*0.61660*0.61720*0.61660
05/09/2004 15:50:00*0.61660*0.61660*0.61670*0.61660
05/09/2004 15:55:00*0.61660*0.61660*0.61670*0.61660
05/09/2004 16:00:00*0.61660*0.61660*0.61680*0.61650
05/09/2004 16:05:00*0.61660*0.61660*0.61680*0.61640
05/09/2004 16:10:00*0.61660*0.61660*0.61670*0.61650
05/09/2004 16:15:00*0.61660*0.61660*0.61670*0.61650
05/09/2004 16:20:00*0.61660*0.61660*0.61670*0.61660
05/09/2004 16:25:00*0.61660*0.61650*0.61670*0.61650
05/09/2004 16:30:00*0.61650*0.61660*0.61670*0.61650
05/09/2004 16:35:00*0.61660*0.61650*0.61670*0.61650
05/09/2004 16:40:00*0.61650*0.61660*0.61670*0.61640
05/09/2004 16:45:00*0.61660*0.61660*0.61670*0.61660
05/09/2004 16:50:00*0.61660*0.61620*0.61670*0.61610
05/09/2004 16:55:00*0.61620*0.61630*0.61640*0.61620
05/09/2004 17:00:00*0.61630*0.61630*0.61640*0.61630
