05/07/2004 17:05:00*0.61800*0.61830*0.61850*0.61800
05/07/2004 17:20:00*0.61810*0.61810*0.61810*0.61810
05/07/2004 17:25:00*0.61800*0.61800*0.61800*0.61800
05/07/2004 17:35:00*0.61790*0.61790*0.61790*0.61790
05/07/2004 17:40:00*0.61800*0.61770*0.61800*0.61770
05/07/2004 19:35:00*0.61810*0.61810*0.61810*0.61810
