04/25/2004 14:00:00*0.62660*0.62810*0.62810*0.62660
04/25/2004 14:05:00*0.62810*0.62810*0.62820*0.62800
04/25/2004 14:10:00*0.62810*0.62810*0.62820*0.62800
04/25/2004 14:15:00*0.62810*0.62800*0.62820*0.62800
04/25/2004 14:20:00*0.62800*0.62810*0.62820*0.62790
04/25/2004 14:25:00*0.62810*0.62810*0.62820*0.62800
04/25/2004 14:30:00*0.62810*0.62810*0.62820*0.62800
04/25/2004 14:35:00*0.62810*0.62810*0.62820*0.62800
04/25/2004 14:40:00*0.62810*0.62810*0.62820*0.62810
04/25/2004 14:45:00*0.62810*0.62810*0.62820*0.62810
04/25/2004 14:50:00*0.62810*0.62630*0.62820*0.62630
04/25/2004 14:55:00*0.62630*0.62630*0.62640*0.62630
04/25/2004 15:00:00*0.62630*0.62630*0.62650*0.62620
04/25/2004 15:05:00*0.62630*0.62640*0.62650*0.62630
04/25/2004 15:10:00*0.62640*0.62640*0.62650*0.62640
04/25/2004 15:15:00*0.62640*0.62640*0.62650*0.62630
04/25/2004 15:20:00*0.62640*0.62640*0.62650*0.62640
04/25/2004 15:25:00*0.62640*0.62640*0.62650*0.62630
04/25/2004 15:30:00*0.62640*0.62640*0.62650*0.62640
04/25/2004 15:35:00*0.62640*0.62630*0.62650*0.62630
04/25/2004 15:40:00*0.62630*0.62640*0.62650*0.62630
04/25/2004 15:45:00*0.62640*0.62610*0.62650*0.62600
04/25/2004 15:50:00*0.62610*0.62610*0.62620*0.62570
04/25/2004 15:55:00*0.62610*0.62610*0.62630*0.62610
04/25/2004 16:00:00*0.62610*0.62650*0.62660*0.62610
04/25/2004 16:05:00*0.62650*0.62650*0.62660*0.62640
04/25/2004 16:10:00*0.62650*0.62650*0.62660*0.62650
04/25/2004 16:15:00*0.62650*0.62650*0.62660*0.62640
04/25/2004 16:20:00*0.62650*0.62650*0.62660*0.62650
04/25/2004 16:25:00*0.62650*0.62630*0.62670*0.62630
04/25/2004 16:30:00*0.62630*0.62630*0.62640*0.62620
04/25/2004 16:35:00*0.62630*0.62630*0.62640*0.62620
04/25/2004 16:40:00*0.62630*0.62650*0.62650*0.62630
04/25/2004 16:45:00*0.62650*0.62640*0.62660*0.62620
04/25/2004 16:50:00*0.62640*0.62640*0.62660*0.62630
04/25/2004 16:55:00*0.62640*0.62650*0.62660*0.62630
04/25/2004 17:00:00*0.62650*0.62650*0.62660*0.62640
