04/23/2004 17:05:00*0.62870*0.62840*0.62870*0.62760
04/23/2004 17:15:00*0.62810*0.62810*0.62810*0.62810
04/23/2004 17:20:00*0.62810*0.62810*0.62810*0.62810
04/23/2004 17:25:00*0.62810*0.62810*0.62810*0.62810
04/23/2004 17:30:00*0.62800*0.62800*0.62800*0.62800
04/23/2004 17:35:00*0.62810*0.62810*0.62810*0.62810
04/23/2004 17:40:00*0.62800*0.62800*0.62800*0.62800
04/23/2004 17:45:00*0.62790*0.62790*0.62790*0.62790
04/23/2004 17:50:00*0.62770*0.62790*0.62790*0.62770
04/23/2004 17:55:00*0.62770*0.62770*0.62770*0.62770
04/23/2004 18:05:00*0.62770*0.62770*0.62770*0.62770
04/23/2004 18:15:00*0.62770*0.62770*0.62770*0.62770
04/23/2004 18:35:00*0.62790*0.62790*0.62790*0.62790
04/23/2004 18:50:00*0.62770*0.62770*0.62770*0.62770
04/23/2004 19:55:00*0.62770*0.62770*0.62770*0.62770
