04/18/2004 14:00:00*0.63940*0.63920*0.63950*0.63920
04/18/2004 14:05:00*0.63920*0.63920*0.63930*0.63910
04/18/2004 14:10:00*0.63920*0.63920*0.63940*0.63920
04/18/2004 14:15:00*0.63920*0.63930*0.63940*0.63920
04/18/2004 14:20:00*0.63930*0.63920*0.63940*0.63920
04/18/2004 14:25:00*0.63920*0.63920*0.63930*0.63920
04/18/2004 14:30:00*0.63920*0.63920*0.63930*0.63920
04/18/2004 14:35:00*0.63920*0.63910*0.63940*0.63910
04/18/2004 14:40:00*0.63910*0.63930*0.63940*0.63910
04/18/2004 14:45:00*0.63930*0.63920*0.63930*0.63910
04/18/2004 14:50:00*0.63920*0.63920*0.63930*0.63920
04/18/2004 14:55:00*0.63920*0.63900*0.63930*0.63890
04/18/2004 15:00:00*0.63900*0.63900*0.63910*0.63890
04/18/2004 15:05:00*0.63900*0.63950*0.63960*0.63900
04/18/2004 15:10:00*0.63950*0.64070*0.64080*0.63920
04/18/2004 15:15:00*0.64070*0.64070*0.64090*0.64070
04/18/2004 15:20:00*0.64070*0.64100*0.64110*0.64060
04/18/2004 15:25:00*0.64100*0.64100*0.64110*0.64100
04/18/2004 15:30:00*0.64100*0.64060*0.64110*0.64060
04/18/2004 15:35:00*0.64060*0.64050*0.64160*0.64020
04/18/2004 15:40:00*0.64050*0.64000*0.64070*0.64000
04/18/2004 15:45:00*0.64000*0.64060*0.64080*0.64000
04/18/2004 15:50:00*0.64060*0.64070*0.64080*0.64060
04/18/2004 15:55:00*0.64070*0.64060*0.64080*0.64060
04/18/2004 16:00:00*0.64060*0.64050*0.64070*0.64040
04/18/2004 16:05:00*0.64050*0.64060*0.64080*0.64040
04/18/2004 16:10:00*0.64060*0.64060*0.64080*0.64060
04/18/2004 16:15:00*0.64060*0.64060*0.64070*0.64060
04/18/2004 16:20:00*0.64060*0.64070*0.64080*0.64050
04/18/2004 16:25:00*0.64070*0.64070*0.64080*0.64070
04/18/2004 16:30:00*0.64070*0.64060*0.64080*0.64060
04/18/2004 16:35:00*0.64060*0.64060*0.64070*0.64030
04/18/2004 16:40:00*0.64060*0.64060*0.64070*0.64050
04/18/2004 16:45:00*0.64060*0.64030*0.64070*0.64030
04/18/2004 16:50:00*0.64030*0.64110*0.64120*0.64030
04/18/2004 16:55:00*0.64110*0.64110*0.64120*0.64110
04/18/2004 17:00:00*0.64110*0.64060*0.64110*0.64050
