04/11/2004 14:05:00*0.66020*0.66020*0.66020*0.66020
04/11/2004 14:10:00*0.66020*0.66020*0.66020*0.66020
04/11/2004 14:15:00*0.66020*0.66020*0.66020*0.66020
04/11/2004 14:20:00*0.66020*0.66020*0.66020*0.66020
04/11/2004 14:25:00*0.66020*0.66020*0.66020*0.66020
04/11/2004 14:30:00*0.66020*0.66020*0.66020*0.66020
04/11/2004 14:35:00*0.66055*0.66055*0.66055*0.66020
04/11/2004 14:40:00*0.66055*0.66055*0.66055*0.66055
04/11/2004 14:45:00*0.66055*0.66055*0.66055*0.66055
04/11/2004 14:50:00*0.66055*0.66055*0.66055*0.66055
04/11/2004 14:55:00*0.66055*0.66055*0.66055*0.66055
04/11/2004 15:00:00*0.66025*0.66025*0.66055*0.66025
04/11/2004 15:05:00*0.65955*0.65955*0.66025*0.65955
04/11/2004 15:10:00*0.65920*0.65920*0.65955*0.65920
04/11/2004 15:15:00*0.66005*0.66005*0.66005*0.65920
04/11/2004 15:20:00*0.65955*0.65955*0.66005*0.65955
04/11/2004 15:25:00*0.65940*0.65995*0.65995*0.65940
04/11/2004 15:30:00*0.65995*0.65995*0.65995*0.65995
04/11/2004 15:35:00*0.65960*0.66070*0.66070*0.65960
04/11/2004 15:40:00*0.66050*0.66050*0.66050*0.66050
04/11/2004 15:45:00*0.65990*0.65970*0.65990*0.65930
04/11/2004 15:50:00*0.65975*0.65975*0.65975*0.65975
04/11/2004 15:55:00*0.65975*0.65975*0.65975*0.65975
04/11/2004 16:00:00*0.65975*0.65975*0.65975*0.65975
04/11/2004 16:05:00*0.65970*0.65970*0.65970*0.65970
04/11/2004 16:10:00*0.66050*0.66050*0.66050*0.65965
04/11/2004 16:15:00*0.66070*0.66070*0.66070*0.66070
04/11/2004 16:20:00*0.66070*0.66070*0.66070*0.66070
04/11/2004 16:25:00*0.65950*0.65950*0.65950*0.65950
04/11/2004 16:30:00*0.65955*0.65955*0.65955*0.65955
04/11/2004 16:35:00*0.66010*0.66010*0.66010*0.66010
04/11/2004 16:40:00*0.66015*0.66015*0.66015*0.66015
04/11/2004 16:45:00*0.65990*0.65930*0.65990*0.65930
04/11/2004 16:50:00*0.65935*0.65935*0.65935*0.65935
04/11/2004 16:55:00*0.65935*0.65935*0.65935*0.65935
04/11/2004 17:00:00*0.65935*0.65935*0.65935*0.65935
