04/04/2004 14:00:00*0.65820*0.65720*0.65820*0.65720
04/04/2004 14:05:00*0.65720*0.65730*0.65740*0.65720
04/04/2004 14:10:00*0.65730*0.65720*0.65740*0.65720
04/04/2004 14:15:00*0.65720*0.65730*0.65740*0.65720
04/04/2004 14:20:00*0.65730*0.65730*0.65730*0.65720
04/04/2004 14:25:00*0.65730*0.65720*0.65740*0.65720
04/04/2004 14:30:00*0.65720*0.65720*0.65730*0.65710
04/04/2004 14:35:00*0.65720*0.65730*0.65740*0.65720
04/04/2004 14:40:00*0.65730*0.65720*0.65740*0.65720
04/04/2004 14:45:00*0.65720*0.65720*0.65740*0.65720
04/04/2004 14:50:00*0.65720*0.65730*0.65730*0.65710
04/04/2004 14:55:00*0.65730*0.65710*0.65730*0.65700
04/04/2004 15:00:00*0.65710*0.65730*0.65740*0.65710
04/04/2004 15:05:00*0.65730*0.65860*0.65860*0.65730
04/04/2004 15:10:00*0.65860*0.65890*0.65890*0.65850
04/04/2004 15:15:00*0.65890*0.65890*0.65900*0.65880
04/04/2004 15:20:00*0.65890*0.65900*0.65900*0.65880
04/04/2004 15:25:00*0.65900*0.65890*0.65900*0.65880
04/04/2004 15:30:00*0.65890*0.65890*0.65900*0.65880
04/04/2004 15:35:00*0.65890*0.65880*0.65900*0.65870
04/04/2004 15:40:00*0.65880*0.65890*0.65900*0.65870
04/04/2004 15:45:00*0.65890*0.65880*0.65890*0.65870
04/04/2004 15:50:00*0.65880*0.65770*0.65880*0.65770
04/04/2004 15:55:00*0.65770*0.65770*0.65770*0.65760
04/04/2004 16:00:00*0.65770*0.65750*0.65780*0.65750
04/04/2004 16:05:00*0.65750*0.65750*0.65750*0.65740
04/04/2004 16:10:00*0.65750*0.65750*0.65760*0.65740
04/04/2004 16:15:00*0.65750*0.65730*0.65750*0.65720
04/04/2004 16:20:00*0.65730*0.65740*0.65740*0.65720
04/04/2004 16:25:00*0.65740*0.65740*0.65750*0.65730
04/04/2004 16:30:00*0.65740*0.65730*0.65740*0.65730
04/04/2004 16:35:00*0.65730*0.65740*0.65740*0.65730
04/04/2004 16:40:00*0.65740*0.65740*0.65740*0.65730
04/04/2004 16:45:00*0.65740*0.65750*0.65750*0.65730
04/04/2004 16:50:00*0.65750*0.65710*0.65750*0.65690
04/04/2004 16:55:00*0.65710*0.65710*0.65710*0.65700
04/04/2004 17:00:00*0.65710*0.65690*0.65710*0.65680
