04/01/2004 17:05:00*0.66860*0.66860*0.66880*0.66840
04/01/2004 17:10:00*0.66860*0.66880*0.66890*0.66860
04/01/2004 17:15:00*0.66880*0.66850*0.66880*0.66850
04/01/2004 17:20:00*0.66850*0.66850*0.66860*0.66840
04/01/2004 17:25:00*0.66850*0.66860*0.66880*0.66840
04/01/2004 17:30:00*0.66860*0.66790*0.66870*0.66780
04/01/2004 17:35:00*0.66790*0.66800*0.66840*0.66770
04/01/2004 17:40:00*0.66800*0.66790*0.66830*0.66770
04/01/2004 17:45:00*0.66790*0.66790*0.66810*0.66790
04/01/2004 17:50:00*0.66790*0.66770*0.66800*0.66750
04/01/2004 17:55:00*0.66770*0.66770*0.66790*0.66760
04/01/2004 18:00:00*0.66770*0.66770*0.66780*0.66760
04/01/2004 18:05:00*0.66770*0.66750*0.66770*0.66740
04/01/2004 18:10:00*0.66750*0.66770*0.66820*0.66740
04/01/2004 18:15:00*0.66770*0.66760*0.66770*0.66750
04/01/2004 18:20:00*0.66760*0.66750*0.66770*0.66740
04/01/2004 18:25:00*0.66750*0.66780*0.66780*0.66740
04/01/2004 18:30:00*0.66780*0.66800*0.66800*0.66770
04/01/2004 18:35:00*0.66800*0.66800*0.66820*0.66790
04/01/2004 18:40:00*0.66800*0.66790*0.66810*0.66790
04/01/2004 18:45:00*0.66790*0.66780*0.66810*0.66760
04/01/2004 18:50:00*0.66780*0.66800*0.66810*0.66780
04/01/2004 18:55:00*0.66800*0.66780*0.66800*0.66770
04/01/2004 19:00:00*0.66780*0.66790*0.66800*0.66770
04/01/2004 19:05:00*0.66790*0.66750*0.66790*0.66740
04/01/2004 19:10:00*0.66750*0.66750*0.66760*0.66730
04/01/2004 19:15:00*0.66750*0.66750*0.66760*0.66740
04/01/2004 19:20:00*0.66750*0.66750*0.66760*0.66740
04/01/2004 19:25:00*0.66750*0.66740*0.66750*0.66740
04/01/2004 19:30:00*0.66740*0.66740*0.66760*0.66730
04/01/2004 19:35:00*0.66740*0.66740*0.66750*0.66730
04/01/2004 19:40:00*0.66740*0.66740*0.66750*0.66700
04/01/2004 19:45:00*0.66740*0.66760*0.66760*0.66710
04/01/2004 19:50:00*0.66760*0.66740*0.66760*0.66730
04/01/2004 19:55:00*0.66740*0.66750*0.66760*0.66730
04/01/2004 20:00:00*0.66750*0.66770*0.66770*0.66740
04/01/2004 20:05:00*0.66770*0.66770*0.66780*0.66750
04/01/2004 20:10:00*0.66770*0.66760*0.66770*0.66710
04/01/2004 20:15:00*0.66760*0.66720*0.66760*0.66710
04/01/2004 20:20:00*0.66720*0.66680*0.66720*0.66680
04/01/2004 20:25:00*0.66680*0.66690*0.66690*0.66640
04/01/2004 20:30:00*0.66690*0.66690*0.66700*0.66670
04/01/2004 20:35:00*0.66690*0.66680*0.66700*0.66660
04/01/2004 20:40:00*0.66680*0.66700*0.66700*0.66670
04/01/2004 20:45:00*0.66700*0.66670*0.66700*0.66670
04/01/2004 20:50:00*0.66670*0.66750*0.66750*0.66670
04/01/2004 20:55:00*0.66750*0.66740*0.66750*0.66730
04/01/2004 21:00:00*0.66740*0.66740*0.66750*0.66720
04/01/2004 21:05:00*0.66740*0.66720*0.66750*0.66720
04/01/2004 21:10:00*0.66720*0.66680*0.66730*0.66670
04/01/2004 21:15:00*0.66680*0.66690*0.66710*0.66660
04/01/2004 21:20:00*0.66690*0.66680*0.66700*0.66670
04/01/2004 21:25:00*0.66680*0.66670*0.66690*0.66670
04/01/2004 21:30:00*0.66670*0.66670*0.66670*0.66660
04/01/2004 21:35:00*0.66670*0.66660*0.66680*0.66660
04/01/2004 21:40:00*0.66660*0.66650*0.66670*0.66640
04/01/2004 21:45:00*0.66650*0.66650*0.66660*0.66640
04/01/2004 21:50:00*0.66650*0.66690*0.66700*0.66640
04/01/2004 21:55:00*0.66690*0.66690*0.66700*0.66680
04/01/2004 22:00:00*0.66690*0.66690*0.66700*0.66660
04/01/2004 22:05:00*0.66690*0.66690*0.66700*0.66680
04/01/2004 22:10:00*0.66690*0.66690*0.66700*0.66690
04/01/2004 22:15:00*0.66690*0.66680*0.66700*0.66680
04/01/2004 22:20:00*0.66680*0.66710*0.66710*0.66680
04/01/2004 22:25:00*0.66710*0.66710*0.66720*0.66710
04/01/2004 22:30:00*0.66710*0.66690*0.66710*0.66690
04/01/2004 22:35:00*0.66690*0.66700*0.66710*0.66680
04/01/2004 22:40:00*0.66700*0.66690*0.66700*0.66680
04/01/2004 22:45:00*0.66690*0.66700*0.66710*0.66690
04/01/2004 22:50:00*0.66700*0.66700*0.66700*0.66690
04/01/2004 22:55:00*0.66700*0.66680*0.66710*0.66680
04/01/2004 23:00:00*0.66680*0.66650*0.66680*0.66650
04/01/2004 23:05:00*0.66650*0.66640*0.66660*0.66640
04/01/2004 23:10:00*0.66640*0.66660*0.66670*0.66640
04/01/2004 23:15:00*0.66660*0.66650*0.66660*0.66640
04/01/2004 23:20:00*0.66650*0.66660*0.66670*0.66640
04/01/2004 23:25:00*0.66660*0.66640*0.66660*0.66640
04/01/2004 23:30:00*0.66640*0.66660*0.66680*0.66630
04/01/2004 23:35:00*0.66660*0.66660*0.66660*0.66640
04/01/2004 23:40:00*0.66660*0.66660*0.66670*0.66630
04/01/2004 23:45:00*0.66660*0.66650*0.66660*0.66640
04/01/2004 23:50:00*0.66650*0.66650*0.66660*0.66640
04/01/2004 23:55:00*0.66650*0.66650*0.66660*0.66650
04/02/2004 00:00:00*0.66650*0.66650*0.66660*0.66640
04/02/2004 00:05:00*0.66650*0.66650*0.66660*0.66640
04/02/2004 00:10:00*0.66650*0.66650*0.66660*0.66640
04/02/2004 00:15:00*0.66650*0.66650*0.66650*0.66640
04/02/2004 00:20:00*0.66650*0.66650*0.66650*0.66640
04/02/2004 00:25:00*0.66650*0.66650*0.66670*0.66640
04/02/2004 00:30:00*0.66650*0.66670*0.66680*0.66640
04/02/2004 00:35:00*0.66670*0.66680*0.66680*0.66650
04/02/2004 00:40:00*0.66680*0.66670*0.66690*0.66660
04/02/2004 00:45:00*0.66670*0.66650*0.66680*0.66650
04/02/2004 00:50:00*0.66650*0.66660*0.66680*0.66650
04/02/2004 00:55:00*0.66660*0.66640*0.66670*0.66640
04/02/2004 01:00:00*0.66640*0.66660*0.66670*0.66620
04/02/2004 01:05:00*0.66660*0.66660*0.66670*0.66650
04/02/2004 01:10:00*0.66660*0.66620*0.66670*0.66610
04/02/2004 01:15:00*0.66620*0.66600*0.66630*0.66600
04/02/2004 01:20:00*0.66600*0.66620*0.66630*0.66600
04/02/2004 01:25:00*0.66620*0.66620*0.66630*0.66610
04/02/2004 01:30:00*0.66620*0.66610*0.66630*0.66590
04/02/2004 01:35:00*0.66610*0.66600*0.66620*0.66590
04/02/2004 01:40:00*0.66600*0.66610*0.66620*0.66590
04/02/2004 01:45:00*0.66610*0.66610*0.66620*0.66600
04/02/2004 01:50:00*0.66610*0.66640*0.66640*0.66600
04/02/2004 01:55:00*0.66640*0.66630*0.66650*0.66630
04/02/2004 02:00:00*0.66630*0.66600*0.66630*0.66580
04/02/2004 02:05:00*0.66600*0.66600*0.66640*0.66570
04/02/2004 02:10:00*0.66600*0.66610*0.66660*0.66600
04/02/2004 02:15:00*0.66610*0.66630*0.66630*0.66610
04/02/2004 02:20:00*0.66630*0.66590*0.66630*0.66580
04/02/2004 02:25:00*0.66590*0.66580*0.66600*0.66580
04/02/2004 02:30:00*0.66580*0.66570*0.66590*0.66570
04/02/2004 02:35:00*0.66570*0.66580*0.66610*0.66570
04/02/2004 02:40:00*0.66580*0.66560*0.66580*0.66550
04/02/2004 02:45:00*0.66560*0.66560*0.66570*0.66550
04/02/2004 02:50:00*0.66560*0.66550*0.66570*0.66510
04/02/2004 02:55:00*0.66550*0.66520*0.66580*0.66520
04/02/2004 03:00:00*0.66520*0.66540*0.66560*0.66520
04/02/2004 03:05:00*0.66540*0.66550*0.66560*0.66530
04/02/2004 03:10:00*0.66550*0.66560*0.66570*0.66550
04/02/2004 03:15:00*0.66560*0.66580*0.66590*0.66550
04/02/2004 03:20:00*0.66580*0.66570*0.66590*0.66570
04/02/2004 03:25:00*0.66570*0.66590*0.66600*0.66570
04/02/2004 03:30:00*0.66590*0.66570*0.66600*0.66570
04/02/2004 03:35:00*0.66570*0.66560*0.66590*0.66560
04/02/2004 03:40:00*0.66560*0.66570*0.66590*0.66560
04/02/2004 03:45:00*0.66570*0.66570*0.66610*0.66570
04/02/2004 03:50:00*0.66570*0.66590*0.66600*0.66570
04/02/2004 03:55:00*0.66590*0.66570*0.66600*0.66560
04/02/2004 04:00:00*0.66570*0.66570*0.66580*0.66550
04/02/2004 04:05:00*0.66570*0.66560*0.66580*0.66560
04/02/2004 04:10:00*0.66560*0.66570*0.66580*0.66550
04/02/2004 04:15:00*0.66570*0.66590*0.66630*0.66570
04/02/2004 04:20:00*0.66590*0.66610*0.66630*0.66590
04/02/2004 04:25:00*0.66610*0.66610*0.66660*0.66600
04/02/2004 04:30:00*0.66610*0.66630*0.66630*0.66610
04/02/2004 04:35:00*0.66630*0.66630*0.66640*0.66610
04/02/2004 04:40:00*0.66630*0.66650*0.66680*0.66630
04/02/2004 04:45:00*0.66650*0.66650*0.66660*0.66640
04/02/2004 04:50:00*0.66650*0.66600*0.66660*0.66570
04/02/2004 04:55:00*0.66600*0.66540*0.66600*0.66500
04/02/2004 05:00:00*0.66540*0.66590*0.66590*0.66490
04/02/2004 05:05:00*0.66590*0.66560*0.66590*0.66540
04/02/2004 05:10:00*0.66560*0.66550*0.66570*0.66500
04/02/2004 05:15:00*0.66550*0.66570*0.66580*0.66540
04/02/2004 05:20:00*0.66570*0.66570*0.66580*0.66560
04/02/2004 05:25:00*0.66570*0.66580*0.66590*0.66570
04/02/2004 05:30:00*0.66580*0.66580*0.66590*0.66570
04/02/2004 05:35:00*0.66580*0.66570*0.66600*0.66560
04/02/2004 05:40:00*0.66570*0.66600*0.66610*0.66570
04/02/2004 05:45:00*0.66600*0.66610*0.66630*0.66600
04/02/2004 05:50:00*0.66610*0.66590*0.66610*0.66570
04/02/2004 05:55:00*0.66590*0.66590*0.66610*0.66580
04/02/2004 06:00:00*0.66590*0.66610*0.66610*0.66580
04/02/2004 06:05:00*0.66610*0.66590*0.66610*0.66590
04/02/2004 06:10:00*0.66590*0.66610*0.66630*0.66570
04/02/2004 06:15:00*0.66610*0.66600*0.66610*0.66590
04/02/2004 06:20:00*0.66600*0.66580*0.66610*0.66570
04/02/2004 06:25:00*0.66580*0.66560*0.66610*0.66560
04/02/2004 06:30:00*0.66560*0.66590*0.66620*0.66560
04/02/2004 06:35:00*0.66590*0.66650*0.66660*0.66560
04/02/2004 06:40:00*0.66650*0.66590*0.66660*0.66560
04/02/2004 06:45:00*0.66590*0.66580*0.66600*0.66570
04/02/2004 06:50:00*0.66580*0.66580*0.66590*0.66580
04/02/2004 06:55:00*0.66580*0.66590*0.66590*0.66570
04/02/2004 07:00:00*0.66590*0.66580*0.66610*0.66580
04/02/2004 07:05:00*0.66580*0.66550*0.66590*0.66510
04/02/2004 07:10:00*0.66550*0.66550*0.66560*0.66540
04/02/2004 07:15:00*0.66550*0.66540*0.66560*0.66540
04/02/2004 07:20:00*0.66540*0.66540*0.66550*0.66530
04/02/2004 07:25:00*0.66540*0.66540*0.66570*0.66530
04/02/2004 07:30:00*0.66540*0.66540*0.66560*0.66530
04/02/2004 07:35:00*0.66540*0.66550*0.66550*0.66490
04/02/2004 07:40:00*0.66550*0.66520*0.66560*0.66510
04/02/2004 07:45:00*0.66520*0.66520*0.66530*0.66510
04/02/2004 07:50:00*0.66520*0.66480*0.66520*0.66470
04/02/2004 07:55:00*0.66480*0.66480*0.66510*0.66460
04/02/2004 08:00:00*0.66480*0.66450*0.66490*0.66440
04/02/2004 08:05:00*0.66450*0.66460*0.66510*0.66420
04/02/2004 08:10:00*0.66460*0.66490*0.66530*0.66460
04/02/2004 08:15:00*0.66490*0.66530*0.66550*0.66490
04/02/2004 08:20:00*0.66530*0.66550*0.66560*0.66520
04/02/2004 08:25:00*0.66550*0.66600*0.66620*0.66540
04/02/2004 08:30:00*0.66600*0.66590*0.66610*0.66580
04/02/2004 08:35:00*0.66590*0.66600*0.66610*0.66590
04/02/2004 08:40:00*0.66600*0.66620*0.66650*0.66600
04/02/2004 08:45:00*0.66620*0.66580*0.66670*0.66580
04/02/2004 08:50:00*0.66580*0.66600*0.66680*0.66580
04/02/2004 08:55:00*0.66600*0.66640*0.66650*0.66590
04/02/2004 09:00:00*0.66640*0.66680*0.66690*0.66630
04/02/2004 09:05:00*0.66680*0.66630*0.66680*0.66620
04/02/2004 09:10:00*0.66630*0.66610*0.66670*0.66610
04/02/2004 09:15:00*0.66610*0.66600*0.66640*0.66580
04/02/2004 09:20:00*0.66600*0.66610*0.66660*0.66590
04/02/2004 09:25:00*0.66610*0.66800*0.66800*0.66610
04/02/2004 09:30:00*0.66800*0.66130*0.66800*0.66120
04/02/2004 09:35:00*0.66130*0.66040*0.66210*0.66030
04/02/2004 09:40:00*0.66040*0.66180*0.66180*0.66030
04/02/2004 09:45:00*0.66180*0.66020*0.66180*0.65970
04/02/2004 09:50:00*0.66020*0.65830*0.66020*0.65830
04/02/2004 09:55:00*0.65830*0.65740*0.65880*0.65740
04/02/2004 10:00:00*0.65740*0.65740*0.65830*0.65640
04/02/2004 10:05:00*0.65740*0.65730*0.65780*0.65600
04/02/2004 10:10:00*0.65730*0.65750*0.65810*0.65730
04/02/2004 10:15:00*0.65750*0.65670*0.65800*0.65640
04/02/2004 10:20:00*0.65670*0.65790*0.65790*0.65660
04/02/2004 10:25:00*0.65790*0.65700*0.65860*0.65600
04/02/2004 10:30:00*0.65700*0.65790*0.65820*0.65680
04/02/2004 10:35:00*0.65790*0.65860*0.65860*0.65740
04/02/2004 10:40:00*0.65860*0.65790*0.65860*0.65760
04/02/2004 10:45:00*0.65790*0.65850*0.65850*0.65790
04/02/2004 10:50:00*0.65850*0.65880*0.65900*0.65770
04/02/2004 10:55:00*0.65880*0.65990*0.66020*0.65880
04/02/2004 11:00:00*0.65990*0.65970*0.65990*0.65900
04/02/2004 11:05:00*0.65970*0.65890*0.65970*0.65880
04/02/2004 11:10:00*0.65890*0.65890*0.65930*0.65880
04/02/2004 11:15:00*0.65890*0.65890*0.65900*0.65800
04/02/2004 11:20:00*0.65890*0.65900*0.65910*0.65890
04/02/2004 11:25:00*0.65900*0.65890*0.65910*0.65840
04/02/2004 11:30:00*0.65890*0.65840*0.65890*0.65810
04/02/2004 11:35:00*0.65840*0.65770*0.65880*0.65770
04/02/2004 11:40:00*0.65770*0.65790*0.65790*0.65750
04/02/2004 11:45:00*0.65790*0.65850*0.65900*0.65780
04/02/2004 11:50:00*0.65850*0.65900*0.65920*0.65850
04/02/2004 11:55:00*0.65900*0.65860*0.65900*0.65840
04/02/2004 12:00:00*0.65860*0.65870*0.65870*0.65850
04/02/2004 12:05:00*0.65870*0.65790*0.65870*0.65750
04/02/2004 12:10:00*0.65790*0.65780*0.65790*0.65710
04/02/2004 12:15:00*0.65780*0.65740*0.65780*0.65720
04/02/2004 12:20:00*0.65740*0.65780*0.65800*0.65740
04/02/2004 12:25:00*0.65780*0.65830*0.65830*0.65750
04/02/2004 12:30:00*0.65830*0.65770*0.65860*0.65760
04/02/2004 12:35:00*0.65770*0.65740*0.65770*0.65710
04/02/2004 12:40:00*0.65740*0.65790*0.65800*0.65730
04/02/2004 12:45:00*0.65790*0.65750*0.65800*0.65740
04/02/2004 12:50:00*0.65750*0.65720*0.65760*0.65710
04/02/2004 12:55:00*0.65720*0.65840*0.65840*0.65710
04/02/2004 13:00:00*0.65840*0.65850*0.65850*0.65800
04/02/2004 13:05:00*0.65850*0.65820*0.65900*0.65820
04/02/2004 13:10:00*0.65820*0.65800*0.65820*0.65730
04/02/2004 13:15:00*0.65800*0.65770*0.65800*0.65740
04/02/2004 13:20:00*0.65770*0.65760*0.65770*0.65760
04/02/2004 13:25:00*0.65760*0.65730*0.65770*0.65720
04/02/2004 13:30:00*0.65730*0.65730*0.65730*0.65720
04/02/2004 13:35:00*0.65730*0.65730*0.65730*0.65720
04/02/2004 13:40:00*0.65730*0.65740*0.65750*0.65720
04/02/2004 13:45:00*0.65740*0.65740*0.65750*0.65720
04/02/2004 13:50:00*0.65740*0.65750*0.65750*0.65720
04/02/2004 13:55:00*0.65750*0.65790*0.65790*0.65740
04/02/2004 14:00:00*0.65790*0.65800*0.65820*0.65780
04/02/2004 14:05:00*0.65800*0.65830*0.65830*0.65790
04/02/2004 14:10:00*0.65830*0.65820*0.65830*0.65800
04/02/2004 14:15:00*0.65820*0.65860*0.65880*0.65810
04/02/2004 14:20:00*0.65860*0.65870*0.65870*0.65840
04/02/2004 14:25:00*0.65870*0.65840*0.65870*0.65830
04/02/2004 14:30:00*0.65840*0.65840*0.65840*0.65830
04/02/2004 14:35:00*0.65840*0.65840*0.65840*0.65830
04/02/2004 14:40:00*0.65840*0.65840*0.65840*0.65830
04/02/2004 14:45:00*0.65840*0.65810*0.65840*0.65810
04/02/2004 14:50:00*0.65810*0.65820*0.65820*0.65800
04/02/2004 14:55:00*0.65820*0.65820*0.65820*0.65810
04/02/2004 15:00:00*0.65820*0.65820*0.65830*0.65810
04/02/2004 15:05:00*0.65820*0.65820*0.65840*0.65810
04/02/2004 15:10:00*0.65820*0.65820*0.65820*0.65810
04/02/2004 15:15:00*0.65820*0.65850*0.65850*0.65800
04/02/2004 15:20:00*0.65850*0.65850*0.65850*0.65840
04/02/2004 15:25:00*0.65850*0.65860*0.65860*0.65840
04/02/2004 15:30:00*0.65860*0.65880*0.65890*0.65850
04/02/2004 15:35:00*0.65880*0.65870*0.65880*0.65850
04/02/2004 15:40:00*0.65870*0.65850*0.65870*0.65830
04/02/2004 15:45:00*0.65850*0.65810*0.65860*0.65800
04/02/2004 15:50:00*0.65810*0.65790*0.65810*0.65790
04/02/2004 15:55:00*0.65790*0.65830*0.65840*0.65790
04/02/2004 16:00:00*0.65830*0.65780*0.65830*0.65770
