03/28/2004 14:05:00*0.65175*0.65020*0.65205*0.65020
03/28/2004 14:10:00*0.65195*0.65185*0.65205*0.65020
03/28/2004 14:15:00*0.65195*0.65195*0.65205*0.65175
03/28/2004 14:20:00*0.65150*0.65155*0.65205*0.65115
03/28/2004 14:25:00*0.65145*0.65155*0.65165*0.65100
03/28/2004 14:30:00*0.65145*0.65155*0.65155*0.65145
03/28/2004 14:35:00*0.65165*0.65155*0.65165*0.65145
03/28/2004 14:40:00*0.65145*0.65155*0.65165*0.65135
03/28/2004 14:45:00*0.65145*0.65155*0.65165*0.65145
03/28/2004 14:50:00*0.65145*0.65145*0.65175*0.65145
03/28/2004 14:55:00*0.65155*0.65155*0.65165*0.65135
03/28/2004 15:00:00*0.65110*0.65170*0.65180*0.65110
03/28/2004 15:05:00*0.65170*0.65160*0.65180*0.65160
03/28/2004 15:10:00*0.65160*0.65170*0.65180*0.65150
03/28/2004 15:15:00*0.65170*0.65130*0.65180*0.65110
03/28/2004 15:20:00*0.65130*0.65130*0.65140*0.65120
03/28/2004 15:25:00*0.65130*0.65130*0.65130*0.65120
03/28/2004 15:30:00*0.65130*0.65130*0.65140*0.65120
03/28/2004 15:35:00*0.65130*0.65130*0.65140*0.65110
03/28/2004 15:40:00*0.65130*0.65130*0.65140*0.65120
03/28/2004 15:45:00*0.65130*0.65120*0.65150*0.65120
03/28/2004 15:50:00*0.65120*0.65130*0.65140*0.65110
03/28/2004 15:55:00*0.65130*0.65090*0.65130*0.65090
03/28/2004 16:00:00*0.65090*0.65100*0.65110*0.65080
