03/26/2004 17:15:00*0.65140*0.65140*0.65140*0.65140
03/26/2004 17:25:00*0.65120*0.65110*0.65140*0.65110
03/26/2004 17:30:00*0.65120*0.65140*0.65140*0.65120
03/26/2004 17:35:00*0.65120*0.65120*0.65120*0.65120
03/26/2004 17:45:00*0.65140*0.65130*0.65140*0.65130
03/26/2004 17:50:00*0.65150*0.65150*0.65150*0.65150
03/26/2004 17:55:00*0.65140*0.65130*0.65140*0.65130
03/26/2004 18:10:00*0.65150*0.65150*0.65150*0.65150
03/26/2004 18:15:00*0.65140*0.65130*0.65140*0.65130
03/26/2004 18:20:00*0.65140*0.65130*0.65140*0.65130
03/26/2004 18:25:00*0.65150*0.65140*0.65150*0.65140
03/26/2004 18:35:00*0.65120*0.65110*0.65120*0.65110
03/26/2004 18:45:00*0.65120*0.65110*0.65120*0.65110
03/26/2004 18:55:00*0.65100*0.65100*0.65100*0.65100
03/26/2004 19:00:00*0.65090*0.65090*0.65090*0.65090
03/26/2004 19:05:00*0.65100*0.65100*0.65100*0.65100
03/26/2004 19:55:00*0.65200*0.65200*0.65200*0.65200
