03/21/2004 14:05:00*0.65550*0.65550*0.65635*0.65550
03/21/2004 14:10:00*0.65630*0.65630*0.65630*0.65550
03/21/2004 14:15:00*0.65630*0.65630*0.65630*0.65630
03/21/2004 14:20:00*0.65630*0.65630*0.65630*0.65630
03/21/2004 14:25:00*0.65630*0.65630*0.65630*0.65630
03/21/2004 14:30:00*0.65640*0.65615*0.65640*0.65615
03/21/2004 14:35:00*0.65650*0.65550*0.65650*0.65540
03/21/2004 14:40:00*0.65550*0.65550*0.65550*0.65550
03/21/2004 14:45:00*0.65600*0.65560*0.65600*0.65550
03/21/2004 14:50:00*0.65585*0.65575*0.65715*0.65560
03/21/2004 14:55:00*0.65540*0.65565*0.65575*0.65540
03/21/2004 15:00:00*0.65550*0.65575*0.65575*0.65550
03/21/2004 15:05:00*0.65565*0.65510*0.65575*0.65510
03/21/2004 15:10:00*0.65505*0.65505*0.65510*0.65475
03/21/2004 15:15:00*0.65495*0.65505*0.65540*0.65495
03/21/2004 15:20:00*0.65495*0.65505*0.65550*0.65475
03/21/2004 15:25:00*0.65495*0.65505*0.65515*0.65495
03/21/2004 15:30:00*0.65495*0.65505*0.65550*0.65495
03/21/2004 15:35:00*0.65500*0.65510*0.65520*0.65500
03/21/2004 15:40:00*0.65500*0.65510*0.65520*0.65500
03/21/2004 15:45:00*0.65470*0.65550*0.65770*0.65470
03/21/2004 15:50:00*0.65550*0.65540*0.65550*0.65540
03/21/2004 15:55:00*0.65540*0.65550*0.65550*0.65540
03/21/2004 16:00:00*0.65550*0.65550*0.65550*0.65540
