03/19/2004 17:05:00*0.65610*0.65640*0.65640*0.65580
03/19/2004 17:10:00*0.65640*0.65640*0.65640*0.65640
03/19/2004 17:40:00*0.65640*0.65640*0.65640*0.65640
03/19/2004 17:45:00*0.65640*0.65640*0.65640*0.65640
03/19/2004 18:05:00*0.65640*0.65640*0.65640*0.65640
03/19/2004 18:15:00*0.65640*0.65640*0.65640*0.65640
03/19/2004 18:25:00*0.65610*0.65600*0.65610*0.65600
03/19/2004 18:30:00*0.65580*0.65600*0.65600*0.65580
03/19/2004 18:35:00*0.65580*0.65580*0.65580*0.65580
03/19/2004 18:40:00*0.65600*0.65600*0.65600*0.65600
03/19/2004 19:05:00*0.65710*0.65690*0.65710*0.65690
03/19/2004 19:55:00*0.65700*0.65700*0.65700*0.65700
