03/14/2004 14:05:00*0.64815*0.64855*0.64855*0.64345
03/14/2004 14:10:00*0.64865*0.64865*0.64875*0.64855
03/14/2004 14:15:00*0.64875*0.64865*0.64875*0.64855
03/14/2004 14:20:00*0.64850*0.64815*0.64865*0.64815
03/14/2004 14:25:00*0.64845*0.64825*0.64845*0.64795
03/14/2004 14:30:00*0.64835*0.64805*0.64835*0.64775
03/14/2004 14:35:00*0.64835*0.64840*0.64840*0.64775
03/14/2004 14:40:00*0.64825*0.64815*0.64840*0.64815
03/14/2004 14:45:00*0.64825*0.64815*0.64825*0.64815
03/14/2004 14:50:00*0.64825*0.64815*0.64825*0.64815
03/14/2004 14:55:00*0.64825*0.64815*0.64825*0.64805
03/14/2004 15:00:00*0.64360*0.64830*0.64900*0.64360
03/14/2004 15:05:00*0.64830*0.64840*0.64850*0.64830
03/14/2004 15:10:00*0.64840*0.64840*0.64850*0.64830
03/14/2004 15:15:00*0.64840*0.64840*0.64840*0.64830
03/14/2004 15:20:00*0.64840*0.64800*0.64840*0.64800
03/14/2004 15:25:00*0.64800*0.64780*0.64810*0.64780
03/14/2004 15:30:00*0.64780*0.64780*0.64800*0.64780
03/14/2004 15:35:00*0.64780*0.64790*0.64810*0.64780
03/14/2004 15:40:00*0.64790*0.64790*0.64800*0.64790
03/14/2004 15:45:00*0.64790*0.64790*0.64800*0.64790
03/14/2004 15:50:00*0.64790*0.64790*0.64800*0.64780
03/14/2004 15:55:00*0.64790*0.64760*0.64800*0.64750
03/14/2004 16:00:00*0.64760*0.64760*0.64770*0.64740
