03/12/2004 17:05:00*0.64330*0.64340*0.64340*0.64330
03/12/2004 17:10:00*0.64330*0.64340*0.64340*0.64320
03/12/2004 17:20:00*0.64330*0.64360*0.64360*0.64330
03/12/2004 17:25:00*0.64380*0.64400*0.64400*0.64380
03/12/2004 17:30:00*0.64380*0.64390*0.64390*0.64380
03/12/2004 17:35:00*0.64380*0.64400*0.64400*0.64380
03/12/2004 17:40:00*0.64380*0.64390*0.64400*0.64380
03/12/2004 17:45:00*0.64380*0.64380*0.64390*0.64380
03/12/2004 17:50:00*0.64390*0.64380*0.64390*0.64380
03/12/2004 17:55:00*0.64370*0.64370*0.64370*0.64370
03/12/2004 18:10:00*0.64390*0.64390*0.64390*0.64390
03/12/2004 18:15:00*0.64380*0.64380*0.64380*0.64380
03/12/2004 18:20:00*0.64390*0.64380*0.64390*0.64380
03/12/2004 18:25:00*0.64390*0.64380*0.64390*0.64380
03/12/2004 18:30:00*0.64390*0.64390*0.64390*0.64380
03/12/2004 18:35:00*0.64360*0.64360*0.64360*0.64360
03/12/2004 18:40:00*0.64350*0.64350*0.64350*0.64350
03/12/2004 18:45:00*0.64340*0.64340*0.64340*0.64340
03/12/2004 18:50:00*0.64330*0.64310*0.64330*0.64310
03/12/2004 19:00:00*0.64290*0.64290*0.64290*0.64290
03/12/2004 19:05:00*0.64380*0.64380*0.64380*0.64380
