03/11/2004 17:05:00*0.64730*0.64480*0.64750*0.64480
03/11/2004 17:10:00*0.64480*0.64530*0.64530*0.64380
03/11/2004 17:15:00*0.64530*0.64610*0.64640*0.64530
03/11/2004 17:20:00*0.64610*0.64610*0.64630*0.64610
03/11/2004 17:25:00*0.64610*0.64630*0.64640*0.64610
03/11/2004 17:30:00*0.64630*0.64590*0.64630*0.64590
03/11/2004 17:35:00*0.64590*0.64590*0.64620*0.64590
03/11/2004 17:40:00*0.64590*0.64620*0.64620*0.64590
03/11/2004 17:45:00*0.64620*0.64680*0.64690*0.64620
03/11/2004 17:50:00*0.64680*0.64660*0.64690*0.64660
03/11/2004 17:55:00*0.64660*0.64490*0.64670*0.64480
03/11/2004 18:00:00*0.64490*0.64600*0.64600*0.64490
03/11/2004 18:05:00*0.64600*0.64600*0.64610*0.64580
03/11/2004 18:10:00*0.64600*0.64680*0.64680*0.64580
03/11/2004 18:15:00*0.64680*0.64570*0.64680*0.64570
03/11/2004 18:20:00*0.64570*0.64500*0.64570*0.64500
03/11/2004 18:25:00*0.64500*0.64490*0.64500*0.64440
03/11/2004 18:30:00*0.64490*0.64490*0.64500*0.64490
03/11/2004 18:35:00*0.64490*0.64490*0.64500*0.64490
03/11/2004 18:40:00*0.64490*0.64590*0.64600*0.64490
03/11/2004 18:45:00*0.64590*0.64540*0.64600*0.64540
03/11/2004 18:50:00*0.64540*0.64510*0.64540*0.64500
03/11/2004 18:55:00*0.64510*0.64530*0.64540*0.64510
03/11/2004 19:00:00*0.64530*0.64570*0.64570*0.64520
03/11/2004 19:05:00*0.64570*0.64570*0.64580*0.64560
03/11/2004 19:10:00*0.64570*0.64570*0.64570*0.64550
03/11/2004 19:15:00*0.64570*0.64550*0.64570*0.64540
03/11/2004 19:20:00*0.64550*0.64550*0.64570*0.64520
03/11/2004 19:25:00*0.64550*0.64540*0.64570*0.64530
03/11/2004 19:30:00*0.64540*0.64560*0.64570*0.64520
03/11/2004 19:35:00*0.64560*0.64610*0.64610*0.64550
03/11/2004 19:40:00*0.64610*0.64640*0.64640*0.64610
03/11/2004 19:45:00*0.64640*0.64650*0.64670*0.64630
03/11/2004 19:50:00*0.64650*0.64690*0.64690*0.64640
03/11/2004 19:55:00*0.64690*0.64640*0.64690*0.64630
03/11/2004 20:00:00*0.64640*0.64680*0.64680*0.64630
03/11/2004 20:05:00*0.64680*0.64650*0.64680*0.64640
03/11/2004 20:10:00*0.64650*0.64650*0.64680*0.64640
03/11/2004 20:15:00*0.64650*0.64650*0.64650*0.64620
03/11/2004 20:20:00*0.64650*0.64660*0.64660*0.64640
03/11/2004 20:25:00*0.64660*0.64640*0.64670*0.64620
03/11/2004 20:30:00*0.64640*0.64610*0.64650*0.64590
03/11/2004 20:35:00*0.64610*0.64620*0.64630*0.64600
03/11/2004 20:40:00*0.64620*0.64610*0.64620*0.64610
03/11/2004 20:45:00*0.64610*0.64610*0.64620*0.64600
03/11/2004 20:50:00*0.64610*0.64600*0.64620*0.64600
03/11/2004 20:55:00*0.64600*0.64590*0.64620*0.64590
03/11/2004 21:00:00*0.64590*0.64570*0.64620*0.64530
03/11/2004 21:05:00*0.64570*0.64580*0.64590*0.64530
03/11/2004 21:10:00*0.64580*0.64530*0.64580*0.64510
03/11/2004 21:15:00*0.64530*0.64390*0.64530*0.64390
03/11/2004 21:20:00*0.64390*0.64440*0.64450*0.64360
03/11/2004 21:25:00*0.64440*0.64210*0.64450*0.64210
03/11/2004 21:30:00*0.64210*0.64260*0.64300*0.64200
03/11/2004 21:35:00*0.64260*0.64330*0.64350*0.64260
03/11/2004 21:40:00*0.64330*0.64360*0.64400*0.64320
03/11/2004 21:45:00*0.64360*0.64360*0.64370*0.64350
03/11/2004 21:50:00*0.64360*0.64350*0.64390*0.64330
03/11/2004 21:55:00*0.64350*0.64320*0.64360*0.64310
03/11/2004 22:00:00*0.64320*0.64340*0.64390*0.64310
03/11/2004 22:05:00*0.64340*0.64370*0.64370*0.64340
03/11/2004 22:10:00*0.64370*0.64320*0.64570*0.64310
03/11/2004 22:15:00*0.64320*0.64330*0.64400*0.64320
03/11/2004 22:20:00*0.64330*0.64340*0.64350*0.64300
03/11/2004 22:25:00*0.64340*0.64350*0.64360*0.64330
03/11/2004 22:30:00*0.64350*0.64330*0.64360*0.64310
03/11/2004 22:35:00*0.64330*0.64340*0.64370*0.64290
03/11/2004 22:40:00*0.64340*0.64020*0.64340*0.64020
03/11/2004 22:45:00*0.64020*0.63840*0.64030*0.63720
03/11/2004 22:50:00*0.63840*0.63740*0.63850*0.63710
03/11/2004 22:55:00*0.63740*0.63350*0.63740*0.63340
03/11/2004 23:00:00*0.63350*0.63500*0.63500*0.63330
03/11/2004 23:05:00*0.63500*0.63710*0.63750*0.63500
03/11/2004 23:10:00*0.63710*0.63840*0.63870*0.63710
03/11/2004 23:15:00*0.63840*0.63840*0.63870*0.63800
03/11/2004 23:20:00*0.63840*0.63820*0.63900*0.63810
03/11/2004 23:25:00*0.63820*0.63780*0.63830*0.63780
03/11/2004 23:30:00*0.63780*0.63670*0.63780*0.63590
03/11/2004 23:35:00*0.63670*0.63700*0.63720*0.63620
03/11/2004 23:40:00*0.63700*0.63710*0.63720*0.63680
03/11/2004 23:45:00*0.63710*0.63720*0.63730*0.63690
03/11/2004 23:50:00*0.63720*0.63790*0.63800*0.63710
03/11/2004 23:55:00*0.63790*0.63820*0.63820*0.63740
03/12/2004 00:00:00*0.63820*0.63820*0.63820*0.63790
03/12/2004 00:05:00*0.63820*0.63820*0.63880*0.63820
03/12/2004 00:10:00*0.63820*0.63840*0.63840*0.63810
03/12/2004 00:15:00*0.63840*0.63820*0.63850*0.63820
03/12/2004 00:20:00*0.63820*0.63780*0.63820*0.63770
03/12/2004 00:25:00*0.63780*0.63830*0.63830*0.63780
03/12/2004 00:30:00*0.63830*0.63860*0.63930*0.63830
03/12/2004 00:35:00*0.63860*0.63980*0.63980*0.63860
03/12/2004 00:40:00*0.63980*0.64020*0.64030*0.63970
03/12/2004 00:45:00*0.64020*0.63950*0.64020*0.63910
03/12/2004 00:50:00*0.64030*0.63990*0.64050*0.63900
03/12/2004 00:55:00*0.63950*0.63790*0.63960*0.63790
03/12/2004 01:00:00*0.63790*0.63770*0.63790*0.63750
03/12/2004 01:05:00*0.63770*0.63690*0.63770*0.63660
03/12/2004 01:10:00*0.63690*0.63630*0.63690*0.63580
03/12/2004 01:15:00*0.63630*0.63650*0.63680*0.63620
03/12/2004 01:20:00*0.63650*0.63630*0.63670*0.63610
03/12/2004 01:25:00*0.63630*0.63700*0.63720*0.63630
03/12/2004 01:30:00*0.63700*0.63740*0.63790*0.63700
03/12/2004 01:35:00*0.63740*0.63840*0.63840*0.63740
03/12/2004 01:40:00*0.63840*0.63840*0.63860*0.63840
03/12/2004 01:45:00*0.63840*0.63840*0.63840*0.63820
03/12/2004 01:50:00*0.63840*0.63890*0.63900*0.63820
03/12/2004 01:55:00*0.63890*0.63980*0.63980*0.63890
03/12/2004 02:00:00*0.63980*0.64020*0.64020*0.63890
03/12/2004 02:05:00*0.64020*0.64040*0.64120*0.64020
03/12/2004 02:10:00*0.64040*0.64030*0.64060*0.64010
03/12/2004 02:15:00*0.64030*0.64110*0.64180*0.64030
03/12/2004 02:20:00*0.64110*0.64270*0.64280*0.64110
03/12/2004 02:25:00*0.64270*0.64270*0.64310*0.64230
03/12/2004 02:30:00*0.64270*0.64300*0.64470*0.64270
03/12/2004 02:35:00*0.64300*0.64420*0.64440*0.64300
03/12/2004 02:40:00*0.64420*0.64570*0.64570*0.64420
03/12/2004 02:45:00*0.64570*0.64500*0.64570*0.64480
03/12/2004 02:50:00*0.64500*0.64470*0.64500*0.64470
03/12/2004 02:55:00*0.64470*0.64340*0.64490*0.64340
03/12/2004 03:00:00*0.64340*0.64250*0.64340*0.64220
03/12/2004 03:05:00*0.64250*0.64130*0.64250*0.64070
03/12/2004 03:10:00*0.64130*0.64140*0.64230*0.64130
03/12/2004 03:15:00*0.64140*0.64020*0.64140*0.64000
03/12/2004 03:20:00*0.64020*0.64030*0.64030*0.63910
03/12/2004 03:25:00*0.64030*0.64030*0.64050*0.63940
03/12/2004 03:30:00*0.64030*0.64040*0.64070*0.64000
03/12/2004 03:35:00*0.64040*0.64060*0.64060*0.64040
03/12/2004 03:40:00*0.64060*0.63980*0.64060*0.63940
03/12/2004 03:45:00*0.63980*0.64110*0.64110*0.63970
03/12/2004 03:50:00*0.64110*0.64150*0.64160*0.64080
03/12/2004 03:55:00*0.64150*0.64130*0.64160*0.64090
03/12/2004 04:00:00*0.64130*0.64200*0.64210*0.64120
03/12/2004 04:05:00*0.64200*0.64180*0.64210*0.64180
03/12/2004 04:10:00*0.64180*0.64340*0.64340*0.64180
03/12/2004 04:15:00*0.64340*0.64350*0.64410*0.64320
03/12/2004 04:20:00*0.64350*0.64420*0.64420*0.64280
03/12/2004 04:25:00*0.64420*0.64390*0.64430*0.64380
03/12/2004 04:30:00*0.64390*0.64310*0.64390*0.64290
03/12/2004 04:35:00*0.64310*0.64310*0.64350*0.64300
03/12/2004 04:40:00*0.64310*0.64240*0.64310*0.64240
03/12/2004 04:45:00*0.64240*0.64300*0.64300*0.64240
03/12/2004 04:50:00*0.64300*0.64330*0.64360*0.64280
03/12/2004 04:55:00*0.64330*0.64420*0.64420*0.64330
03/12/2004 05:00:00*0.64420*0.64480*0.64550*0.64390
03/12/2004 05:05:00*0.64480*0.64600*0.64610*0.64470
03/12/2004 05:10:00*0.64600*0.64540*0.64640*0.64540
03/12/2004 05:15:00*0.64540*0.64550*0.64600*0.64530
03/12/2004 05:20:00*0.64550*0.64560*0.64560*0.64500
03/12/2004 05:25:00*0.64560*0.64480*0.64570*0.64480
03/12/2004 05:30:00*0.64480*0.64490*0.64540*0.64480
03/12/2004 05:35:00*0.64490*0.64450*0.64490*0.64420
03/12/2004 05:40:00*0.64450*0.64430*0.64490*0.64430
03/12/2004 05:45:00*0.64430*0.64460*0.64500*0.64420
03/12/2004 05:50:00*0.64460*0.64470*0.64480*0.64420
03/12/2004 05:55:00*0.64470*0.64430*0.64470*0.64410
03/12/2004 06:00:00*0.64430*0.64400*0.64450*0.64390
03/12/2004 06:05:00*0.64400*0.64360*0.64400*0.64310
03/12/2004 06:10:00*0.64360*0.64420*0.64440*0.64360
03/12/2004 06:15:00*0.64420*0.64480*0.64480*0.64380
03/12/2004 06:20:00*0.64480*0.64450*0.64490*0.64440
03/12/2004 06:25:00*0.64450*0.64390*0.64450*0.64390
03/12/2004 06:30:00*0.64390*0.64400*0.64400*0.64390
03/12/2004 06:35:00*0.64400*0.64340*0.64400*0.64300
03/12/2004 06:40:00*0.64340*0.64350*0.64350*0.64300
03/12/2004 06:45:00*0.64350*0.64410*0.64410*0.64330
03/12/2004 06:50:00*0.64410*0.64410*0.64430*0.64410
03/12/2004 06:55:00*0.64410*0.64410*0.64420*0.64400
03/12/2004 07:00:00*0.64410*0.64390*0.64410*0.64360
03/12/2004 07:05:00*0.64390*0.64430*0.64440*0.64390
03/12/2004 07:10:00*0.64430*0.64340*0.64430*0.64340
03/12/2004 07:15:00*0.64340*0.64360*0.64420*0.64330
03/12/2004 07:20:00*0.64360*0.64370*0.64410*0.64350
03/12/2004 07:25:00*0.64370*0.64420*0.64420*0.64370
03/12/2004 07:30:00*0.64420*0.64410*0.64420*0.64360
03/12/2004 07:35:00*0.64410*0.64430*0.64440*0.64400
03/12/2004 07:40:00*0.64430*0.64440*0.64450*0.64430
03/12/2004 07:45:00*0.64440*0.64530*0.64550*0.64440
03/12/2004 07:50:00*0.64530*0.64580*0.64600*0.64530
03/12/2004 07:55:00*0.64580*0.64580*0.64620*0.64570
03/12/2004 08:00:00*0.64580*0.64540*0.64620*0.64490
03/12/2004 08:05:00*0.64540*0.64480*0.64540*0.64450
03/12/2004 08:10:00*0.64480*0.64460*0.64490*0.64450
03/12/2004 08:15:00*0.64460*0.64480*0.64490*0.64450
03/12/2004 08:20:00*0.64480*0.64470*0.64480*0.64450
03/12/2004 08:25:00*0.64470*0.64470*0.64510*0.64460
03/12/2004 08:30:00*0.64470*0.64500*0.64530*0.64460
03/12/2004 08:35:00*0.64500*0.64490*0.64500*0.64480
03/12/2004 08:40:00*0.64490*0.64460*0.64500*0.64440
03/12/2004 08:45:00*0.64460*0.64500*0.64510*0.64440
03/12/2004 08:50:00*0.64500*0.64500*0.64510*0.64490
03/12/2004 08:55:00*0.64500*0.64580*0.64580*0.64490
03/12/2004 09:00:00*0.64580*0.64590*0.64600*0.64550
03/12/2004 09:05:00*0.64590*0.64590*0.64590*0.64570
03/12/2004 09:10:00*0.64590*0.64600*0.64600*0.64580
03/12/2004 09:15:00*0.64600*0.64610*0.64630*0.64590
03/12/2004 09:20:00*0.64610*0.64570*0.64610*0.64570
03/12/2004 09:25:00*0.64570*0.64560*0.64570*0.64530
03/12/2004 09:30:00*0.64560*0.64540*0.64580*0.64530
03/12/2004 09:35:00*0.64540*0.64540*0.64540*0.64530
03/12/2004 09:40:00*0.64540*0.64510*0.64540*0.64510
03/12/2004 09:45:00*0.64510*0.64500*0.64520*0.64480
03/12/2004 09:50:00*0.64500*0.64490*0.64520*0.64470
03/12/2004 09:55:00*0.64490*0.64280*0.64490*0.64250
03/12/2004 10:00:00*0.64280*0.64370*0.64380*0.64270
03/12/2004 10:05:00*0.64370*0.64370*0.64380*0.64310
03/12/2004 10:10:00*0.64370*0.64320*0.64370*0.64220
03/12/2004 10:15:00*0.64320*0.64240*0.64350*0.64150
03/12/2004 10:20:00*0.64240*0.64240*0.64240*0.64210
03/12/2004 10:25:00*0.64240*0.64240*0.64240*0.64230
03/12/2004 10:30:00*0.64240*0.64300*0.64300*0.64200
03/12/2004 10:35:00*0.64300*0.64380*0.64380*0.64300
03/12/2004 10:40:00*0.64380*0.64390*0.64390*0.64360
03/12/2004 10:45:00*0.64390*0.64360*0.64390*0.64360
03/12/2004 10:50:00*0.64360*0.64350*0.64370*0.64350
03/12/2004 10:55:00*0.64350*0.64410*0.64410*0.64330
03/12/2004 11:00:00*0.64410*0.64370*0.64430*0.64350
03/12/2004 11:05:00*0.64370*0.64250*0.64370*0.64240
03/12/2004 11:10:00*0.64250*0.64250*0.64310*0.64240
03/12/2004 11:15:00*0.64250*0.64190*0.64250*0.64170
03/12/2004 11:20:00*0.64190*0.64180*0.64240*0.64180
03/12/2004 11:25:00*0.64180*0.64180*0.64180*0.64150
03/12/2004 11:30:00*0.64180*0.64170*0.64190*0.64150
03/12/2004 11:35:00*0.64170*0.64120*0.64170*0.64120
03/12/2004 11:40:00*0.64120*0.64330*0.64330*0.64120
03/12/2004 11:45:00*0.64330*0.64290*0.64340*0.64250
03/12/2004 11:50:00*0.64290*0.64270*0.64290*0.64260
03/12/2004 11:55:00*0.64270*0.64360*0.64360*0.64260
03/12/2004 12:00:00*0.64360*0.64340*0.64360*0.64300
03/12/2004 12:05:00*0.64340*0.64410*0.64410*0.64330
03/12/2004 12:10:00*0.64410*0.64510*0.64510*0.64410
03/12/2004 12:15:00*0.64510*0.64490*0.64560*0.64490
03/12/2004 12:20:00*0.64490*0.64480*0.64500*0.64480
03/12/2004 12:25:00*0.64480*0.64440*0.64480*0.64430
03/12/2004 12:30:00*0.64440*0.64390*0.64440*0.64390
03/12/2004 12:35:00*0.64390*0.64420*0.64440*0.64390
03/12/2004 12:40:00*0.64420*0.64430*0.64480*0.64410
03/12/2004 12:45:00*0.64430*0.64410*0.64440*0.64400
03/12/2004 12:50:00*0.64410*0.64300*0.64410*0.64300
03/12/2004 12:55:00*0.64300*0.64290*0.64310*0.64240
03/12/2004 13:00:00*0.64290*0.64260*0.64290*0.64190
03/12/2004 13:05:00*0.64260*0.64310*0.64320*0.64260
03/12/2004 13:10:00*0.64310*0.64300*0.64350*0.64300
03/12/2004 13:15:00*0.64300*0.64290*0.64300*0.64280
03/12/2004 13:20:00*0.64290*0.64290*0.64320*0.64280
03/12/2004 13:25:00*0.64340*0.64320*0.64340*0.64280
03/12/2004 13:30:00*0.64290*0.64290*0.64300*0.64280
03/12/2004 13:35:00*0.64290*0.64290*0.64290*0.64280
03/12/2004 13:40:00*0.64290*0.64310*0.64310*0.64280
03/12/2004 13:45:00*0.64310*0.64310*0.64330*0.64300
03/12/2004 13:50:00*0.64310*0.64300*0.64310*0.64300
03/12/2004 13:55:00*0.64300*0.64310*0.64310*0.64300
03/12/2004 14:00:00*0.64310*0.64310*0.64320*0.64300
03/12/2004 14:05:00*0.64310*0.64320*0.64330*0.64310
03/12/2004 14:10:00*0.64320*0.64340*0.64340*0.64300
03/12/2004 14:15:00*0.64340*0.64360*0.64380*0.64340
03/12/2004 14:20:00*0.64360*0.64350*0.64370*0.64340
03/12/2004 14:25:00*0.64350*0.64350*0.64370*0.64340
03/12/2004 14:30:00*0.64350*0.64350*0.64360*0.64340
03/12/2004 14:35:00*0.64350*0.64360*0.64360*0.64340
03/12/2004 14:40:00*0.64360*0.64380*0.64380*0.64340
03/12/2004 14:45:00*0.64380*0.64490*0.64500*0.64360
03/12/2004 14:50:00*0.64490*0.64440*0.64510*0.64420
03/12/2004 14:55:00*0.64440*0.64390*0.64440*0.64390
03/12/2004 15:00:00*0.64390*0.64430*0.64430*0.64380
03/12/2004 15:05:00*0.64430*0.64430*0.64430*0.64420
03/12/2004 15:10:00*0.64430*0.64430*0.64460*0.64420
03/12/2004 15:15:00*0.64430*0.64430*0.64450*0.64400
03/12/2004 15:20:00*0.64430*0.64390*0.64430*0.64390
03/12/2004 15:25:00*0.64390*0.64260*0.64390*0.64250
03/12/2004 15:30:00*0.64260*0.64330*0.64330*0.64250
03/12/2004 15:35:00*0.64330*0.64340*0.64340*0.64320
03/12/2004 15:40:00*0.64340*0.64350*0.64350*0.64330
03/12/2004 15:45:00*0.64350*0.64350*0.64360*0.64340
03/12/2004 15:50:00*0.64350*0.64350*0.64360*0.64340
03/12/2004 15:55:00*0.64350*0.64360*0.64360*0.64340
03/12/2004 16:00:00*0.64360*0.64360*0.64400*0.64330
