03/07/2004 14:00:00*0.67450*0.67490*0.67590*0.67410
03/07/2004 14:05:00*0.67490*0.67490*0.67500*0.67490
03/07/2004 14:10:00*0.67490*0.67490*0.67500*0.67490
03/07/2004 14:15:00*0.67490*0.67490*0.67510*0.67490
03/07/2004 14:20:00*0.67490*0.67490*0.67490*0.67480
03/07/2004 14:25:00*0.67490*0.67490*0.67490*0.67480
03/07/2004 14:30:00*0.67490*0.67490*0.67510*0.67480
03/07/2004 14:35:00*0.67490*0.67450*0.67500*0.67450
03/07/2004 14:40:00*0.67450*0.67470*0.67480*0.67440
03/07/2004 14:45:00*0.67470*0.67470*0.67480*0.67470
03/07/2004 14:50:00*0.67470*0.67470*0.67490*0.67470
03/07/2004 14:55:00*0.67470*0.67470*0.67480*0.67470
03/07/2004 15:00:00*0.67470*0.67470*0.67480*0.67470
03/07/2004 15:05:00*0.67470*0.67490*0.67490*0.67470
03/07/2004 15:10:00*0.67490*0.67490*0.67500*0.67490
03/07/2004 15:15:00*0.67490*0.67500*0.67500*0.67490
03/07/2004 15:20:00*0.67500*0.67500*0.67500*0.67490
03/07/2004 15:25:00*0.67500*0.67500*0.67510*0.67500
03/07/2004 15:30:00*0.67500*0.67500*0.67510*0.67500
03/07/2004 15:35:00*0.67500*0.67520*0.67530*0.67490
03/07/2004 15:40:00*0.67520*0.67560*0.67580*0.67520
03/07/2004 15:45:00*0.67560*0.67570*0.67580*0.67560
03/07/2004 15:50:00*0.67590*0.67600*0.67610*0.67590
03/07/2004 15:55:00*0.67570*0.67570*0.67570*0.67560
03/07/2004 16:00:00*0.67570*0.67520*0.67570*0.67520
