03/05/2004 17:05:00*0.67480*0.67540*0.67540*0.67480
03/05/2004 17:15:00*0.67530*0.67530*0.67530*0.67530
03/05/2004 17:25:00*0.67460*0.67460*0.67460*0.67460
03/05/2004 17:30:00*0.67440*0.67440*0.67440*0.67440
03/05/2004 17:35:00*0.67430*0.67440*0.67460*0.67420
03/05/2004 17:40:00*0.67430*0.67440*0.67440*0.67430
03/05/2004 17:45:00*0.67430*0.67430*0.67430*0.67430
03/05/2004 17:50:00*0.67440*0.67420*0.67440*0.67420
03/05/2004 17:55:00*0.67410*0.67420*0.67420*0.67410
03/05/2004 18:05:00*0.67390*0.67380*0.67390*0.67380
03/05/2004 18:10:00*0.67390*0.67380*0.67390*0.67380
03/05/2004 18:15:00*0.67400*0.67390*0.67400*0.67390
03/05/2004 18:20:00*0.67380*0.67390*0.67390*0.67380
03/05/2004 18:25:00*0.67380*0.67380*0.67380*0.67380
03/05/2004 18:30:00*0.67390*0.67380*0.67390*0.67380
03/05/2004 18:40:00*0.67400*0.67420*0.67420*0.67400
03/05/2004 18:45:00*0.67430*0.67430*0.67430*0.67430
03/05/2004 18:50:00*0.67420*0.67420*0.67420*0.67420
03/05/2004 18:55:00*0.67430*0.67430*0.67430*0.67430
03/05/2004 19:00:00*0.67450*0.67430*0.67450*0.67430
03/05/2004 19:55:00*0.67420*0.67450*0.67450*0.67420
