03/02/2004 17:05:00*0.68060*0.68070*0.68080*0.68040
03/02/2004 17:10:00*0.68080*0.68090*0.68090*0.68060
03/02/2004 17:15:00*0.68090*0.68120*0.68120*0.68050
03/02/2004 17:20:00*0.68100*0.68150*0.68230*0.68100
03/02/2004 17:25:00*0.68160*0.68170*0.68170*0.68130
03/02/2004 17:30:00*0.68160*0.68130*0.68170*0.68100
03/02/2004 17:35:00*0.68130*0.68060*0.68200*0.68000
03/02/2004 17:40:00*0.68060*0.68010*0.68100*0.67960
03/02/2004 17:45:00*0.68000*0.68090*0.68190*0.67940
03/02/2004 17:50:00*0.68120*0.68110*0.68150*0.68050
03/02/2004 17:55:00*0.68100*0.68120*0.68130*0.68070
03/02/2004 18:00:00*0.68130*0.68085*0.68130*0.68050
03/02/2004 18:05:00*0.68030*0.67940*0.68030*0.67930
03/02/2004 18:10:00*0.67940*0.67940*0.67980*0.67870
03/02/2004 18:15:00*0.67940*0.67800*0.67940*0.67790
03/02/2004 18:20:00*0.67800*0.67820*0.67820*0.67790
03/02/2004 18:25:00*0.67820*0.67810*0.67860*0.67790
03/02/2004 18:30:00*0.67810*0.67740*0.67810*0.67740
03/02/2004 18:35:00*0.67740*0.67810*0.67840*0.67740
03/02/2004 18:40:00*0.67810*0.67870*0.67890*0.67810
03/02/2004 18:45:00*0.67870*0.67810*0.67890*0.67810
03/02/2004 18:50:00*0.67810*0.67760*0.67820*0.67750
03/02/2004 18:55:00*0.67760*0.67590*0.67760*0.67430
03/02/2004 19:00:00*0.67590*0.67520*0.67610*0.67520
03/02/2004 19:05:00*0.67520*0.67390*0.67520*0.67320
03/02/2004 19:10:00*0.67390*0.67500*0.67510*0.67340
03/02/2004 19:15:00*0.67500*0.67470*0.67540*0.67470
03/02/2004 19:20:00*0.67470*0.67510*0.67600*0.67440
03/02/2004 19:25:00*0.67510*0.67430*0.67510*0.67430
03/02/2004 19:30:00*0.67430*0.67430*0.67490*0.67400
03/02/2004 19:35:00*0.67430*0.67430*0.67480*0.67430
03/02/2004 19:40:00*0.67430*0.67530*0.67570*0.67430
03/02/2004 19:45:00*0.67530*0.67540*0.67560*0.67440
03/02/2004 19:50:00*0.67540*0.67680*0.67700*0.67510
03/02/2004 19:55:00*0.67680*0.67610*0.67700*0.67610
03/02/2004 20:00:00*0.67610*0.67610*0.67650*0.67600
03/02/2004 20:05:00*0.67610*0.67640*0.67690*0.67610
03/02/2004 20:10:00*0.67640*0.67620*0.67670*0.67580
03/02/2004 20:15:00*0.67620*0.67620*0.67650*0.67610
03/02/2004 20:20:00*0.67620*0.67520*0.67620*0.67480
03/02/2004 20:25:00*0.67520*0.67530*0.67540*0.67500
03/02/2004 20:30:00*0.67530*0.67530*0.67560*0.67530
03/02/2004 20:35:00*0.67530*0.67540*0.67560*0.67530
03/02/2004 20:40:00*0.67540*0.67530*0.67550*0.67520
03/02/2004 20:45:00*0.67530*0.67530*0.67540*0.67510
03/02/2004 20:50:00*0.67530*0.67540*0.67540*0.67530
03/02/2004 20:55:00*0.67540*0.67510*0.67570*0.67500
03/02/2004 21:00:00*0.67510*0.67430*0.67530*0.67390
03/02/2004 21:05:00*0.67430*0.67430*0.67450*0.67400
03/02/2004 21:10:00*0.67430*0.67290*0.67430*0.67290
03/02/2004 21:15:00*0.67290*0.67330*0.67360*0.67290
03/02/2004 21:20:00*0.67330*0.67320*0.67360*0.67300
03/02/2004 21:25:00*0.67320*0.67230*0.67320*0.67190
03/02/2004 21:30:00*0.67230*0.67290*0.67320*0.67220
03/02/2004 21:35:00*0.67290*0.67270*0.67320*0.67230
03/02/2004 21:40:00*0.67270*0.67310*0.67310*0.67240
03/02/2004 21:45:00*0.67310*0.67300*0.67330*0.67250
03/02/2004 21:50:00*0.67300*0.67270*0.67300*0.67210
03/02/2004 21:55:00*0.67270*0.67280*0.67290*0.67220
03/02/2004 22:00:00*0.67280*0.67350*0.67370*0.67280
03/02/2004 22:05:00*0.67350*0.67400*0.67410*0.67320
03/02/2004 22:10:00*0.67400*0.67390*0.67400*0.67390
03/02/2004 22:15:00*0.67390*0.67390*0.67400*0.67380
03/02/2004 22:20:00*0.67390*0.67430*0.67440*0.67370
03/02/2004 22:25:00*0.67430*0.67390*0.67450*0.67380
03/02/2004 22:30:00*0.67390*0.67380*0.67400*0.67380
03/02/2004 22:35:00*0.67380*0.67330*0.67390*0.67330
03/02/2004 22:40:00*0.67330*0.67380*0.67390*0.67330
03/02/2004 22:45:00*0.67380*0.67310*0.67380*0.67310
03/02/2004 22:50:00*0.67310*0.67260*0.67310*0.67230
03/02/2004 22:55:00*0.67260*0.67310*0.67310*0.67240
03/02/2004 23:00:00*0.67310*0.67280*0.67390*0.67240
03/02/2004 23:05:00*0.67280*0.67260*0.67290*0.67230
03/02/2004 23:10:00*0.67260*0.66990*0.67260*0.66990
03/02/2004 23:15:00*0.66990*0.67030*0.67140*0.66990
03/02/2004 23:20:00*0.67030*0.66990*0.67040*0.66940
03/02/2004 23:25:00*0.66990*0.67030*0.67080*0.66990
03/02/2004 23:30:00*0.67030*0.66920*0.67030*0.66880
03/02/2004 23:35:00*0.66920*0.66880*0.66940*0.66830
03/02/2004 23:40:00*0.66880*0.66840*0.66880*0.66760
03/02/2004 23:45:00*0.66840*0.66900*0.66900*0.66840
03/02/2004 23:50:00*0.66900*0.66950*0.66960*0.66900
03/02/2004 23:55:00*0.66950*0.66950*0.66970*0.66930
03/03/2004 00:00:00*0.66950*0.66990*0.67050*0.66950
03/03/2004 00:05:00*0.66990*0.66820*0.67000*0.66820
03/03/2004 00:10:00*0.66820*0.66860*0.66920*0.66780
03/03/2004 00:15:00*0.66860*0.66890*0.66950*0.66860
03/03/2004 00:20:00*0.66890*0.66800*0.66940*0.66790
03/03/2004 00:25:00*0.66800*0.66650*0.66810*0.66640
03/03/2004 00:30:00*0.66650*0.66770*0.66800*0.66590
03/03/2004 00:35:00*0.66770*0.66650*0.66790*0.66650
03/03/2004 00:40:00*0.66650*0.66700*0.66710*0.66620
03/03/2004 00:45:00*0.66700*0.66570*0.66710*0.66570
03/03/2004 00:50:00*0.66570*0.66730*0.66730*0.66570
03/03/2004 00:55:00*0.66730*0.66680*0.66740*0.66660
03/03/2004 01:00:00*0.66680*0.66790*0.66800*0.66680
03/03/2004 01:05:00*0.66790*0.66790*0.66820*0.66710
03/03/2004 01:10:00*0.66790*0.66940*0.66950*0.66790
03/03/2004 01:15:00*0.66940*0.66970*0.66990*0.66940
03/03/2004 01:20:00*0.66970*0.67060*0.67060*0.66940
03/03/2004 01:25:00*0.67060*0.66980*0.67090*0.66970
03/03/2004 01:30:00*0.66980*0.67020*0.67060*0.66970
03/03/2004 01:35:00*0.67020*0.67030*0.67040*0.66990
03/03/2004 01:40:00*0.67030*0.67020*0.67050*0.67000
03/03/2004 01:45:00*0.67020*0.66990*0.67040*0.66980
03/03/2004 01:50:00*0.66990*0.67000*0.67030*0.66980
03/03/2004 01:55:00*0.67000*0.67040*0.67070*0.67000
03/03/2004 02:00:00*0.67040*0.67140*0.67150*0.67030
03/03/2004 02:05:00*0.67140*0.67110*0.67180*0.67100
03/03/2004 02:10:00*0.67110*0.67130*0.67140*0.67090
03/03/2004 02:15:00*0.67130*0.67060*0.67150*0.67040
03/03/2004 02:20:00*0.67060*0.67060*0.67080*0.67020
03/03/2004 02:25:00*0.67060*0.67130*0.67160*0.67060
03/03/2004 02:30:00*0.67130*0.67140*0.67160*0.67130
03/03/2004 02:35:00*0.67140*0.67120*0.67160*0.67120
03/03/2004 02:40:00*0.67120*0.67090*0.67130*0.67080
03/03/2004 02:45:00*0.67090*0.67110*0.67120*0.67090
03/03/2004 02:50:00*0.67110*0.67080*0.67120*0.67060
03/03/2004 02:55:00*0.67080*0.67130*0.67180*0.67080
03/03/2004 03:00:00*0.67130*0.67150*0.67160*0.67110
03/03/2004 03:05:00*0.67150*0.67180*0.67240*0.67120
03/03/2004 03:10:00*0.67180*0.67260*0.67290*0.67180
03/03/2004 03:15:00*0.67260*0.67260*0.67310*0.67250
03/03/2004 03:20:00*0.67260*0.67330*0.67340*0.67250
03/03/2004 03:25:00*0.67330*0.67300*0.67340*0.67290
03/03/2004 03:30:00*0.67300*0.67250*0.67300*0.67230
03/03/2004 03:35:00*0.67250*0.67210*0.67260*0.67210
03/03/2004 03:40:00*0.67210*0.67190*0.67220*0.67170
03/03/2004 03:45:00*0.67190*0.67160*0.67190*0.67150
03/03/2004 03:50:00*0.67160*0.67110*0.67170*0.67110
03/03/2004 03:55:00*0.67110*0.67100*0.67120*0.67090
03/03/2004 04:00:00*0.67100*0.67050*0.67110*0.67040
03/03/2004 04:05:00*0.67050*0.67070*0.67110*0.67040
03/03/2004 04:10:00*0.67070*0.67040*0.67070*0.67040
03/03/2004 04:15:00*0.67040*0.66890*0.67050*0.66860
03/03/2004 04:20:00*0.66890*0.66580*0.66890*0.66480
03/03/2004 04:25:00*0.66580*0.66450*0.66620*0.66410
03/03/2004 04:30:00*0.66450*0.66600*0.66610*0.66350
03/03/2004 04:35:00*0.66600*0.66710*0.66720*0.66590
03/03/2004 04:40:00*0.66710*0.66690*0.66710*0.66650
03/03/2004 04:45:00*0.66690*0.66570*0.66690*0.66540
03/03/2004 04:50:00*0.66570*0.66470*0.66590*0.66450
03/03/2004 04:55:00*0.66470*0.66440*0.66500*0.66440
03/03/2004 05:00:00*0.66440*0.66360*0.66460*0.66340
03/03/2004 05:05:00*0.66360*0.66380*0.66380*0.66300
03/03/2004 05:10:00*0.66380*0.66380*0.66390*0.66330
03/03/2004 05:15:00*0.66380*0.66370*0.66390*0.66340
03/03/2004 05:20:00*0.66370*0.66410*0.66410*0.66350
03/03/2004 05:25:00*0.66410*0.66360*0.66470*0.66310
03/03/2004 05:30:00*0.66360*0.66400*0.66400*0.66350
03/03/2004 05:35:00*0.66400*0.66460*0.66460*0.66400
03/03/2004 05:40:00*0.66460*0.66490*0.66510*0.66450
03/03/2004 05:45:00*0.66490*0.66490*0.66500*0.66470
03/03/2004 05:50:00*0.66490*0.66460*0.66500*0.66420
03/03/2004 05:55:00*0.66460*0.66530*0.66550*0.66460
03/03/2004 06:00:00*0.66530*0.66600*0.66610*0.66530
03/03/2004 06:05:00*0.66600*0.66600*0.66610*0.66540
03/03/2004 06:10:00*0.66600*0.66620*0.66630*0.66550
03/03/2004 06:15:00*0.66620*0.66610*0.66630*0.66600
03/03/2004 06:20:00*0.66610*0.66600*0.66620*0.66570
03/03/2004 06:25:00*0.66600*0.66580*0.66610*0.66570
03/03/2004 06:30:00*0.66580*0.66580*0.66590*0.66530
03/03/2004 06:35:00*0.66580*0.66600*0.66610*0.66580
03/03/2004 06:40:00*0.66600*0.66610*0.66620*0.66590
03/03/2004 06:45:00*0.66610*0.66590*0.66610*0.66560
03/03/2004 06:50:00*0.66590*0.66600*0.66610*0.66570
03/03/2004 06:55:00*0.66600*0.66600*0.66630*0.66590
03/03/2004 07:00:00*0.66600*0.66650*0.66690*0.66600
03/03/2004 07:05:00*0.66650*0.66590*0.66700*0.66460
03/03/2004 07:10:00*0.66590*0.66780*0.66840*0.66580
03/03/2004 07:15:00*0.66780*0.66740*0.66800*0.66690
03/03/2004 07:20:00*0.66740*0.66750*0.66800*0.66650
03/03/2004 07:25:00*0.66750*0.66640*0.66770*0.66630
03/03/2004 07:30:00*0.66640*0.66650*0.66680*0.66640
03/03/2004 07:35:00*0.66650*0.66650*0.66670*0.66590
03/03/2004 07:40:00*0.66650*0.66690*0.66700*0.66620
03/03/2004 07:45:00*0.66690*0.66770*0.66770*0.66690
03/03/2004 07:50:00*0.66770*0.66840*0.66850*0.66770
03/03/2004 07:55:00*0.66840*0.66900*0.66930*0.66840
03/03/2004 08:00:00*0.66900*0.66870*0.66910*0.66850
03/03/2004 08:05:00*0.66870*0.66910*0.66910*0.66860
03/03/2004 08:10:00*0.66910*0.66880*0.66910*0.66880
03/03/2004 08:15:00*0.66880*0.66800*0.66880*0.66800
03/03/2004 08:20:00*0.66800*0.66750*0.66810*0.66720
03/03/2004 08:25:00*0.66750*0.66720*0.66750*0.66700
03/03/2004 08:30:00*0.66720*0.66790*0.66790*0.66710
03/03/2004 08:35:00*0.66790*0.66770*0.66790*0.66770
03/03/2004 08:40:00*0.66770*0.66710*0.66790*0.66710
03/03/2004 08:45:00*0.66710*0.66790*0.66840*0.66710
03/03/2004 08:50:00*0.66790*0.66840*0.66840*0.66780
03/03/2004 08:55:00*0.66840*0.66850*0.66900*0.66770
03/03/2004 09:00:00*0.66850*0.66820*0.66870*0.66790
03/03/2004 09:05:00*0.66820*0.66930*0.66950*0.66820
03/03/2004 09:10:00*0.66930*0.66960*0.67030*0.66920
03/03/2004 09:15:00*0.66960*0.67000*0.67010*0.66960
03/03/2004 09:20:00*0.67000*0.67000*0.67040*0.66990
03/03/2004 09:25:00*0.67000*0.67030*0.67060*0.66990
03/03/2004 09:30:00*0.67030*0.67080*0.67080*0.67000
03/03/2004 09:35:00*0.67080*0.67160*0.67170*0.67080
03/03/2004 09:40:00*0.67160*0.67150*0.67170*0.67100
03/03/2004 09:45:00*0.67150*0.67060*0.67180*0.67060
03/03/2004 09:50:00*0.67060*0.67090*0.67110*0.67060
03/03/2004 09:55:00*0.67090*0.67050*0.67090*0.67000
03/03/2004 10:00:00*0.67050*0.67070*0.67090*0.67040
03/03/2004 10:05:00*0.67070*0.67050*0.67070*0.67010
03/03/2004 10:10:00*0.67050*0.67050*0.67050*0.67040
03/03/2004 10:15:00*0.67050*0.67020*0.67060*0.67000
03/03/2004 10:20:00*0.67020*0.67040*0.67050*0.67000
03/03/2004 10:25:00*0.67040*0.67040*0.67050*0.67000
03/03/2004 10:30:00*0.67040*0.67040*0.67150*0.67030
03/03/2004 10:35:00*0.67040*0.67060*0.67060*0.67020
03/03/2004 10:40:00*0.67060*0.66960*0.67060*0.66960
03/03/2004 10:45:00*0.66960*0.66910*0.67010*0.66890
03/03/2004 10:50:00*0.66910*0.66910*0.66920*0.66850
03/03/2004 10:55:00*0.66910*0.66810*0.66910*0.66770
03/03/2004 11:00:00*0.66810*0.66800*0.66830*0.66800
03/03/2004 11:05:00*0.66800*0.66830*0.66850*0.66800
03/03/2004 11:10:00*0.66830*0.66700*0.66830*0.66700
03/03/2004 11:15:00*0.66700*0.66570*0.66750*0.66550
03/03/2004 11:20:00*0.66570*0.66250*0.66570*0.66250
03/03/2004 11:25:00*0.66250*0.66180*0.66270*0.66180
03/03/2004 11:30:00*0.66180*0.66300*0.66300*0.66180
03/03/2004 11:35:00*0.66300*0.66320*0.66390*0.66290
03/03/2004 11:40:00*0.66320*0.66400*0.66430*0.66310
03/03/2004 11:45:00*0.66400*0.66440*0.66490*0.66380
03/03/2004 11:50:00*0.66440*0.66400*0.66480*0.66400
03/03/2004 11:55:00*0.66400*0.66380*0.66420*0.66360
03/03/2004 12:00:00*0.66380*0.66360*0.66390*0.66350
03/03/2004 12:05:00*0.66360*0.66490*0.66490*0.66360
03/03/2004 12:10:00*0.66490*0.66480*0.66530*0.66460
03/03/2004 12:15:00*0.66480*0.66450*0.66480*0.66440
03/03/2004 12:20:00*0.66450*0.66510*0.66510*0.66440
03/03/2004 12:25:00*0.66510*0.66500*0.66510*0.66460
03/03/2004 12:30:00*0.66500*0.66480*0.66620*0.66480
03/03/2004 12:35:00*0.66480*0.66520*0.66520*0.66420
03/03/2004 12:40:00*0.66520*0.66560*0.66560*0.66520
03/03/2004 12:45:00*0.66560*0.66560*0.66570*0.66530
03/03/2004 12:50:00*0.66560*0.66590*0.66630*0.66540
03/03/2004 12:55:00*0.66590*0.66730*0.66750*0.66580
03/03/2004 13:00:00*0.66730*0.66760*0.66800*0.66720
03/03/2004 13:05:00*0.66760*0.66710*0.66760*0.66670
03/03/2004 13:10:00*0.66710*0.66680*0.66720*0.66620
03/03/2004 13:15:00*0.66680*0.66620*0.66680*0.66620
03/03/2004 13:20:00*0.66620*0.66660*0.66670*0.66610
03/03/2004 13:25:00*0.66660*0.66660*0.66680*0.66640
03/03/2004 13:30:00*0.66660*0.66650*0.66670*0.66650
03/03/2004 13:35:00*0.66650*0.66650*0.66650*0.66630
03/03/2004 13:40:00*0.66650*0.66740*0.66740*0.66630
03/03/2004 13:45:00*0.66740*0.66720*0.66750*0.66610
03/03/2004 13:50:00*0.66720*0.66710*0.66720*0.66690
03/03/2004 13:55:00*0.66710*0.66730*0.66740*0.66710
03/03/2004 14:00:00*0.66730*0.66790*0.66790*0.66730
03/03/2004 14:05:00*0.66790*0.66870*0.66870*0.66780
03/03/2004 14:10:00*0.66870*0.66890*0.66930*0.66850
03/03/2004 14:15:00*0.66890*0.66860*0.66940*0.66840
03/03/2004 14:20:00*0.66860*0.66880*0.66930*0.66850
03/03/2004 14:25:00*0.66880*0.66870*0.66900*0.66830
03/03/2004 14:30:00*0.66870*0.66860*0.66870*0.66830
03/03/2004 14:35:00*0.66860*0.66850*0.66860*0.66830
03/03/2004 14:40:00*0.66850*0.66930*0.66930*0.66840
03/03/2004 14:45:00*0.66930*0.66890*0.66930*0.66880
03/03/2004 14:50:00*0.66890*0.66960*0.66960*0.66890
03/03/2004 14:55:00*0.66960*0.66980*0.66990*0.66950
03/03/2004 15:00:00*0.66980*0.67000*0.67000*0.66900
03/03/2004 15:05:00*0.67000*0.67000*0.67000*0.66990
03/03/2004 15:10:00*0.67000*0.67050*0.67050*0.66950
03/03/2004 15:15:00*0.67050*0.67060*0.67060*0.67030
03/03/2004 15:20:00*0.67060*0.67090*0.67130*0.67050
03/03/2004 15:25:00*0.67090*0.67050*0.67120*0.67050
03/03/2004 15:30:00*0.67050*0.67060*0.67070*0.67040
03/03/2004 15:35:00*0.67060*0.67160*0.67190*0.67060
03/03/2004 15:40:00*0.67160*0.67090*0.67160*0.67070
03/03/2004 15:45:00*0.67090*0.67070*0.67090*0.67050
03/03/2004 15:50:00*0.67070*0.67150*0.67150*0.67060
03/03/2004 15:55:00*0.67150*0.67190*0.67190*0.67110
03/03/2004 16:00:00*0.67190*0.67180*0.67210*0.67180
