02/29/2004 14:20:00*0.68690*0.68640*0.68690*0.68640
02/29/2004 14:25:00*0.68640*0.68640*0.68650*0.68640
02/29/2004 14:30:00*0.68640*0.68640*0.68650*0.68640
02/29/2004 14:35:00*0.68640*0.68640*0.68650*0.68640
02/29/2004 14:40:00*0.68640*0.68630*0.68650*0.68630
02/29/2004 14:45:00*0.68630*0.68640*0.68650*0.68630
02/29/2004 14:50:00*0.68640*0.68640*0.68650*0.68640
02/29/2004 14:55:00*0.68640*0.68640*0.68650*0.68640
02/29/2004 15:00:00*0.68640*0.68640*0.68650*0.68640
02/29/2004 15:05:00*0.68640*0.68640*0.68650*0.68630
02/29/2004 15:10:00*0.68640*0.68640*0.68650*0.68630
02/29/2004 15:15:00*0.68640*0.68630*0.68650*0.68630
02/29/2004 15:20:00*0.68630*0.68640*0.68650*0.68630
02/29/2004 15:25:00*0.68640*0.68640*0.68650*0.68640
02/29/2004 15:30:00*0.68640*0.68630*0.68650*0.68630
02/29/2004 15:35:00*0.68670*0.68650*0.68670*0.68650
02/29/2004 15:40:00*0.68630*0.68630*0.68640*0.68630
02/29/2004 15:45:00*0.68630*0.68630*0.68640*0.68620
02/29/2004 15:50:00*0.68630*0.68630*0.68640*0.68630
02/29/2004 15:55:00*0.68630*0.68630*0.68640*0.68630
02/29/2004 16:00:00*0.68630*0.68630*0.68640*0.68620
