02/27/2004 17:05:00*0.68730*0.68750*0.68750*0.68720
02/27/2004 17:10:00*0.68750*0.68670*0.68750*0.68670
02/27/2004 17:15:00*0.68680*0.68660*0.68680*0.68650
02/27/2004 17:20:00*0.68640*0.68640*0.68640*0.68640
02/27/2004 17:25:00*0.68650*0.68630*0.68650*0.68630
02/27/2004 17:30:00*0.68640*0.68640*0.68640*0.68640
02/27/2004 17:35:00*0.68620*0.68640*0.68640*0.68620
02/27/2004 17:40:00*0.68650*0.68650*0.68650*0.68650
02/27/2004 17:45:00*0.68640*0.68640*0.68640*0.68640
02/27/2004 17:50:00*0.68650*0.68630*0.68650*0.68630
02/27/2004 17:55:00*0.68650*0.68630*0.68650*0.68630
02/27/2004 18:05:00*0.68640*0.68620*0.68640*0.68620
02/27/2004 18:10:00*0.68610*0.68610*0.68610*0.68610
02/27/2004 18:15:00*0.68620*0.68610*0.68620*0.68610
02/27/2004 18:20:00*0.68620*0.68620*0.68620*0.68610
02/27/2004 18:25:00*0.68600*0.68610*0.68610*0.68600
02/27/2004 18:30:00*0.68600*0.68620*0.68620*0.68600
02/27/2004 18:35:00*0.68610*0.68620*0.68620*0.68610
02/27/2004 18:40:00*0.68610*0.68590*0.68610*0.68590
02/27/2004 18:50:00*0.68600*0.68590*0.68600*0.68590
02/27/2004 18:55:00*0.68600*0.68600*0.68600*0.68600
02/27/2004 19:00:00*0.68590*0.68590*0.68590*0.68590
