02/22/2004 15:35:00*0.68170*0.68190*0.68190*0.68160
02/22/2004 15:40:00*0.68170*0.68150*0.68170*0.68130
02/22/2004 15:45:00*0.68160*0.68080*0.68170*0.68070
02/22/2004 15:50:00*0.68090*0.68100*0.68150*0.68080
02/22/2004 15:55:00*0.68120*0.68140*0.68150*0.68120
