02/20/2004 17:05:00*0.68380*0.68350*0.68400*0.68300
02/20/2004 17:10:00*0.68340*0.68350*0.68350*0.68340
02/20/2004 17:15:00*0.68340*0.68340*0.68340*0.68340
02/20/2004 17:30:00*0.68290*0.68290*0.68290*0.68290
02/20/2004 17:40:00*0.68300*0.68300*0.68300*0.68300
02/20/2004 17:45:00*0.68300*0.68300*0.68300*0.68300
02/20/2004 17:50:00*0.68290*0.68300*0.68300*0.68290
02/20/2004 17:55:00*0.68330*0.68340*0.68340*0.68330
02/20/2004 18:05:00*0.68340*0.68340*0.68340*0.68340
02/20/2004 18:15:00*0.68330*0.68330*0.68330*0.68330
02/20/2004 18:20:00*0.68320*0.68320*0.68320*0.68320
02/20/2004 18:25:00*0.68300*0.68300*0.68300*0.68300
02/20/2004 18:30:00*0.68320*0.68320*0.68320*0.68320
02/20/2004 18:35:00*0.68300*0.68300*0.68300*0.68300
02/20/2004 18:40:00*0.68320*0.68320*0.68320*0.68320
02/20/2004 18:50:00*0.68330*0.68330*0.68330*0.68330
02/20/2004 18:55:00*0.68340*0.68330*0.68340*0.68330
02/20/2004 19:05:00*0.68340*0.68330*0.68340*0.68330
02/20/2004 19:45:00*0.68400*0.68400*0.68400*0.68400
