02/19/2004 17:05:00*0.70150*0.70120*0.70160*0.70120
02/19/2004 17:10:00*0.70120*0.70130*0.70140*0.70120
02/19/2004 17:15:00*0.70130*0.70150*0.70150*0.70120
02/19/2004 17:20:00*0.70150*0.70260*0.70260*0.70150
02/19/2004 17:25:00*0.70260*0.70200*0.70270*0.70180
02/19/2004 17:30:00*0.70200*0.70190*0.70270*0.70180
02/19/2004 17:35:00*0.70190*0.70200*0.70230*0.70180
02/19/2004 17:40:00*0.70200*0.70230*0.70240*0.70200
02/19/2004 17:45:00*0.70230*0.70260*0.70280*0.70230
02/19/2004 17:50:00*0.70260*0.70250*0.70270*0.70230
02/19/2004 17:55:00*0.70250*0.70230*0.70260*0.70230
02/19/2004 18:00:00*0.70230*0.70240*0.70250*0.70210
02/19/2004 18:05:00*0.70240*0.70250*0.70250*0.70230
02/19/2004 18:10:00*0.70250*0.70240*0.70250*0.70240
02/19/2004 18:15:00*0.70240*0.70240*0.70250*0.70230
02/19/2004 18:20:00*0.70240*0.70240*0.70260*0.70240
02/19/2004 18:25:00*0.70240*0.70270*0.70280*0.70240
02/19/2004 18:30:00*0.70270*0.70260*0.70300*0.70260
02/19/2004 18:35:00*0.70260*0.70230*0.70300*0.70230
02/19/2004 18:40:00*0.70230*0.70250*0.70290*0.70230
02/19/2004 18:45:00*0.70250*0.70270*0.70280*0.70250
02/19/2004 18:50:00*0.70270*0.70280*0.70300*0.70270
02/19/2004 18:55:00*0.70280*0.70290*0.70300*0.70280
02/19/2004 19:00:00*0.70290*0.70270*0.70300*0.70270
02/19/2004 19:05:00*0.70270*0.70280*0.70290*0.70260
02/19/2004 19:10:00*0.70280*0.70270*0.70290*0.70260
02/19/2004 19:15:00*0.70270*0.70180*0.70280*0.70150
02/19/2004 19:20:00*0.70180*0.70160*0.70180*0.70140
02/19/2004 19:25:00*0.70160*0.70150*0.70170*0.70110
02/19/2004 19:30:00*0.70150*0.70190*0.70250*0.70140
02/19/2004 19:35:00*0.70190*0.70190*0.70210*0.70180
02/19/2004 19:40:00*0.70190*0.70230*0.70250*0.70180
02/19/2004 19:45:00*0.70230*0.70240*0.70250*0.70230
02/19/2004 19:50:00*0.70240*0.70220*0.70250*0.70210
02/19/2004 19:55:00*0.70220*0.70210*0.70250*0.70210
02/19/2004 20:00:00*0.70210*0.70240*0.70240*0.70190
02/19/2004 20:05:00*0.70240*0.70240*0.70250*0.70220
02/19/2004 20:10:00*0.70240*0.70230*0.70240*0.70210
02/19/2004 20:15:00*0.70230*0.70230*0.70240*0.70220
02/19/2004 20:20:00*0.70230*0.70230*0.70250*0.70210
02/19/2004 20:25:00*0.70230*0.70210*0.70230*0.70210
02/19/2004 20:30:00*0.70210*0.70230*0.70250*0.70210
02/19/2004 20:35:00*0.70230*0.70250*0.70260*0.70230
02/19/2004 20:40:00*0.70250*0.70310*0.70310*0.70250
02/19/2004 20:45:00*0.70310*0.70300*0.70320*0.70290
02/19/2004 20:50:00*0.70300*0.70250*0.70310*0.70230
02/19/2004 20:55:00*0.70250*0.70280*0.70280*0.70250
02/19/2004 21:00:00*0.70280*0.70300*0.70310*0.70270
02/19/2004 21:05:00*0.70300*0.70300*0.70310*0.70290
02/19/2004 21:10:00*0.70300*0.70320*0.70350*0.70300
02/19/2004 21:15:00*0.70320*0.70020*0.70320*0.70020
02/19/2004 21:20:00*0.70020*0.70110*0.70170*0.70020
02/19/2004 21:25:00*0.70110*0.69940*0.70110*0.69920
02/19/2004 21:30:00*0.69940*0.70070*0.70220*0.69930
02/19/2004 21:35:00*0.70070*0.70080*0.70120*0.69970
02/19/2004 21:40:00*0.70080*0.70020*0.70100*0.70000
02/19/2004 21:45:00*0.70020*0.70040*0.70100*0.70000
02/19/2004 21:50:00*0.70040*0.70000*0.70050*0.70000
02/19/2004 21:55:00*0.70000*0.70040*0.70110*0.70000
02/19/2004 22:00:00*0.70040*0.70020*0.70040*0.70000
02/19/2004 22:05:00*0.70020*0.70000*0.70020*0.69990
02/19/2004 22:10:00*0.70000*0.70010*0.70010*0.69990
02/19/2004 22:15:00*0.70010*0.69930*0.70010*0.69890
02/19/2004 22:20:00*0.69930*0.69930*0.69940*0.69910
02/19/2004 22:25:00*0.69930*0.69910*0.70000*0.69910
02/19/2004 22:30:00*0.69910*0.69870*0.69920*0.69850
02/19/2004 22:35:00*0.69870*0.69880*0.69890*0.69870
02/19/2004 22:40:00*0.69880*0.69880*0.69900*0.69850
02/19/2004 22:45:00*0.69880*0.69790*0.69890*0.69780
02/19/2004 22:50:00*0.69790*0.69810*0.69850*0.69780
02/19/2004 22:55:00*0.69810*0.69790*0.69820*0.69780
02/19/2004 23:00:00*0.69790*0.69760*0.69790*0.69740
02/19/2004 23:05:00*0.69760*0.69720*0.69770*0.69690
02/19/2004 23:10:00*0.69720*0.69780*0.69780*0.69720
02/19/2004 23:15:00*0.69780*0.69760*0.69790*0.69760
02/19/2004 23:20:00*0.69760*0.69790*0.69800*0.69750
02/19/2004 23:25:00*0.69790*0.69770*0.69800*0.69770
02/19/2004 23:30:00*0.69770*0.69750*0.69770*0.69740
02/19/2004 23:35:00*0.69750*0.69770*0.69780*0.69730
02/19/2004 23:40:00*0.69770*0.69690*0.69770*0.69690
02/19/2004 23:45:00*0.69690*0.69690*0.69720*0.69690
02/19/2004 23:50:00*0.69690*0.69700*0.69720*0.69690
02/19/2004 23:55:00*0.69700*0.69730*0.69740*0.69690
02/20/2004 00:00:00*0.69730*0.69740*0.69780*0.69710
02/20/2004 00:05:00*0.69740*0.69730*0.69770*0.69700
02/20/2004 00:10:00*0.69730*0.69720*0.69740*0.69700
02/20/2004 00:15:00*0.69720*0.69720*0.69730*0.69690
02/20/2004 00:20:00*0.69720*0.69720*0.69740*0.69700
02/20/2004 00:25:00*0.69720*0.69730*0.69750*0.69720
02/20/2004 00:30:00*0.69730*0.69750*0.69770*0.69720
02/20/2004 00:35:00*0.69750*0.69790*0.69810*0.69740
02/20/2004 00:40:00*0.69790*0.69780*0.69800*0.69760
02/20/2004 00:45:00*0.69780*0.69740*0.69780*0.69730
02/20/2004 00:50:00*0.69740*0.69780*0.69800*0.69730
02/20/2004 00:55:00*0.69780*0.69820*0.69820*0.69750
02/20/2004 01:00:00*0.69820*0.69770*0.69830*0.69750
02/20/2004 01:05:00*0.69770*0.69830*0.69830*0.69750
02/20/2004 01:10:00*0.69830*0.69830*0.69840*0.69800
02/20/2004 01:15:00*0.69830*0.69860*0.69870*0.69830
02/20/2004 01:20:00*0.69860*0.69800*0.69880*0.69800
02/20/2004 01:25:00*0.69800*0.69820*0.69830*0.69790
02/20/2004 01:30:00*0.69820*0.69840*0.69860*0.69820
02/20/2004 01:35:00*0.69840*0.69810*0.69860*0.69800
02/20/2004 01:40:00*0.69810*0.69820*0.69850*0.69800
02/20/2004 01:45:00*0.69820*0.69830*0.69840*0.69810
02/20/2004 01:50:00*0.69830*0.69830*0.69850*0.69810
02/20/2004 01:55:00*0.69830*0.69830*0.69840*0.69810
02/20/2004 02:00:00*0.69830*0.69840*0.69860*0.69820
02/20/2004 02:05:00*0.69840*0.69800*0.69850*0.69780
02/20/2004 02:10:00*0.69800*0.69760*0.69820*0.69760
02/20/2004 02:15:00*0.69760*0.69740*0.69790*0.69700
02/20/2004 02:20:00*0.69740*0.69770*0.69770*0.69720
02/20/2004 02:25:00*0.69770*0.69750*0.69770*0.69730
02/20/2004 02:30:00*0.69750*0.69700*0.69760*0.69690
02/20/2004 02:35:00*0.69700*0.69690*0.69710*0.69690
02/20/2004 02:40:00*0.69690*0.69680*0.69730*0.69680
02/20/2004 02:45:00*0.69680*0.69640*0.69710*0.69620
02/20/2004 02:50:00*0.69640*0.69610*0.69680*0.69610
02/20/2004 02:55:00*0.69610*0.69550*0.69650*0.69480
02/20/2004 03:00:00*0.69550*0.69560*0.69640*0.69540
02/20/2004 03:05:00*0.69560*0.69520*0.69650*0.69500
02/20/2004 03:10:00*0.69520*0.69610*0.69650*0.69520
02/20/2004 03:15:00*0.69610*0.69580*0.69620*0.69560
02/20/2004 03:20:00*0.69580*0.69590*0.69610*0.69560
02/20/2004 03:25:00*0.69590*0.69620*0.69690*0.69560
02/20/2004 03:30:00*0.69620*0.69640*0.69650*0.69610
02/20/2004 03:35:00*0.69640*0.69610*0.69720*0.69610
02/20/2004 03:40:00*0.69610*0.69640*0.69680*0.69590
02/20/2004 03:45:00*0.69640*0.69640*0.69650*0.69600
02/20/2004 03:50:00*0.69640*0.69650*0.69660*0.69600
02/20/2004 03:55:00*0.69650*0.69690*0.69710*0.69640
02/20/2004 04:00:00*0.69690*0.69680*0.69730*0.69680
02/20/2004 04:05:00*0.69680*0.69700*0.69720*0.69650
02/20/2004 04:10:00*0.69700*0.69680*0.69710*0.69680
02/20/2004 04:15:00*0.69680*0.69720*0.69720*0.69670
02/20/2004 04:20:00*0.69720*0.69680*0.69730*0.69680
02/20/2004 04:25:00*0.69680*0.69660*0.69680*0.69650
02/20/2004 04:30:00*0.69660*0.69640*0.69670*0.69640
02/20/2004 04:35:00*0.69640*0.69640*0.69650*0.69610
02/20/2004 04:40:00*0.69640*0.69600*0.69650*0.69590
02/20/2004 04:45:00*0.69600*0.69620*0.69640*0.69600
02/20/2004 04:50:00*0.69620*0.69550*0.69630*0.69520
02/20/2004 04:55:00*0.69550*0.69550*0.69570*0.69540
02/20/2004 05:00:00*0.69550*0.69580*0.69590*0.69510
02/20/2004 05:05:00*0.69580*0.69570*0.69590*0.69560
02/20/2004 05:10:00*0.69570*0.69590*0.69600*0.69520
02/20/2004 05:15:00*0.69590*0.69600*0.69630*0.69580
02/20/2004 05:20:00*0.69600*0.69600*0.69610*0.69590
02/20/2004 05:25:00*0.69600*0.69620*0.69630*0.69590
02/20/2004 05:30:00*0.69620*0.69600*0.69620*0.69540
02/20/2004 05:35:00*0.69600*0.69530*0.69610*0.69510
02/20/2004 05:40:00*0.69530*0.69520*0.69530*0.69500
02/20/2004 05:45:00*0.69520*0.69550*0.69610*0.69520
02/20/2004 05:50:00*0.69550*0.69540*0.69610*0.69530
02/20/2004 05:55:00*0.69540*0.69540*0.69590*0.69530
02/20/2004 06:00:00*0.69540*0.69570*0.69580*0.69530
02/20/2004 06:05:00*0.69570*0.69550*0.69570*0.69530
02/20/2004 06:10:00*0.69550*0.69540*0.69560*0.69530
02/20/2004 06:15:00*0.69540*0.69540*0.69550*0.69530
02/20/2004 06:20:00*0.69540*0.69550*0.69560*0.69540
02/20/2004 06:25:00*0.69550*0.69520*0.69570*0.69520
02/20/2004 06:30:00*0.69520*0.69470*0.69550*0.69470
02/20/2004 06:35:00*0.69470*0.69450*0.69490*0.69440
02/20/2004 06:40:00*0.69450*0.69390*0.69470*0.69360
02/20/2004 06:45:00*0.69390*0.69420*0.69440*0.69360
02/20/2004 06:50:00*0.69420*0.69410*0.69440*0.69380
02/20/2004 06:55:00*0.69410*0.69370*0.69420*0.69350
02/20/2004 07:00:00*0.69370*0.69410*0.69420*0.69360
02/20/2004 07:05:00*0.69410*0.69450*0.69460*0.69400
02/20/2004 07:10:00*0.69450*0.69440*0.69460*0.69420
02/20/2004 07:15:00*0.69440*0.69470*0.69490*0.69420
02/20/2004 07:20:00*0.69470*0.69480*0.69500*0.69470
02/20/2004 07:25:00*0.69480*0.69480*0.69500*0.69460
02/20/2004 07:30:00*0.69480*0.69470*0.69500*0.69450
02/20/2004 07:35:00*0.69470*0.69490*0.69510*0.69460
02/20/2004 07:40:00*0.69490*0.69450*0.69500*0.69450
02/20/2004 07:45:00*0.69450*0.69410*0.69460*0.69410
02/20/2004 07:50:00*0.69410*0.69500*0.69520*0.69410
02/20/2004 07:55:00*0.69500*0.69470*0.69500*0.69460
02/20/2004 08:00:00*0.69470*0.69480*0.69480*0.69440
02/20/2004 08:05:00*0.69480*0.69440*0.69480*0.69440
02/20/2004 08:10:00*0.69440*0.69430*0.69440*0.69390
02/20/2004 08:15:00*0.69430*0.69430*0.69440*0.69420
02/20/2004 08:20:00*0.69430*0.69370*0.69430*0.69370
02/20/2004 08:25:00*0.69370*0.69400*0.69400*0.69330
02/20/2004 08:30:00*0.69400*0.69310*0.69400*0.69300
02/20/2004 08:35:00*0.69310*0.69320*0.69430*0.69310
02/20/2004 08:40:00*0.69320*0.69400*0.69400*0.69300
02/20/2004 08:45:00*0.69400*0.69370*0.69410*0.69350
02/20/2004 08:50:00*0.69370*0.69320*0.69370*0.69320
02/20/2004 08:55:00*0.69320*0.69310*0.69330*0.69280
02/20/2004 09:00:00*0.69310*0.69390*0.69390*0.69300
02/20/2004 09:05:00*0.69390*0.69400*0.69410*0.69380
02/20/2004 09:10:00*0.69400*0.69370*0.69410*0.69360
02/20/2004 09:15:00*0.69370*0.69360*0.69370*0.69350
02/20/2004 09:20:00*0.69360*0.69320*0.69370*0.69290
02/20/2004 09:25:00*0.69320*0.69270*0.69320*0.69230
02/20/2004 09:30:00*0.69270*0.69280*0.69300*0.69270
02/20/2004 09:35:00*0.69280*0.69220*0.69280*0.69200
02/20/2004 09:40:00*0.69220*0.69160*0.69230*0.69110
02/20/2004 09:45:00*0.69160*0.69030*0.69170*0.69030
02/20/2004 09:50:00*0.69030*0.69060*0.69070*0.69020
02/20/2004 09:55:00*0.69060*0.68960*0.69090*0.68960
02/20/2004 10:00:00*0.68960*0.68950*0.68960*0.68890
02/20/2004 10:05:00*0.68950*0.68980*0.68990*0.68810
02/20/2004 10:10:00*0.68980*0.69000*0.69150*0.68980
02/20/2004 10:15:00*0.69000*0.68890*0.69010*0.68870
02/20/2004 10:20:00*0.68890*0.68820*0.68900*0.68780
02/20/2004 10:25:00*0.68820*0.68750*0.68820*0.68710
02/20/2004 10:30:00*0.68750*0.68690*0.68790*0.68690
02/20/2004 10:35:00*0.68690*0.68590*0.68700*0.68590
02/20/2004 10:40:00*0.68590*0.68640*0.68640*0.68550
02/20/2004 10:45:00*0.68640*0.68660*0.68710*0.68590
02/20/2004 10:50:00*0.68660*0.68700*0.68710*0.68650
02/20/2004 10:55:00*0.68700*0.68720*0.68770*0.68660
02/20/2004 11:00:00*0.68720*0.68590*0.68720*0.68520
02/20/2004 11:05:00*0.68590*0.68680*0.68680*0.68570
02/20/2004 11:10:00*0.68680*0.68620*0.68680*0.68620
02/20/2004 11:15:00*0.68620*0.68580*0.68620*0.68530
02/20/2004 11:20:00*0.68580*0.68460*0.68580*0.68440
02/20/2004 11:25:00*0.68460*0.68510*0.68520*0.68460
02/20/2004 11:30:00*0.68510*0.68470*0.68510*0.68460
02/20/2004 11:35:00*0.68470*0.68470*0.68480*0.68440
02/20/2004 11:40:00*0.68470*0.68500*0.68500*0.68460
02/20/2004 11:45:00*0.68500*0.68520*0.68600*0.68480
02/20/2004 11:50:00*0.68520*0.68500*0.68580*0.68490
02/20/2004 11:55:00*0.68500*0.68460*0.68500*0.68440
02/20/2004 12:00:00*0.68460*0.68380*0.68460*0.68380
02/20/2004 12:05:00*0.68380*0.68320*0.68380*0.68320
02/20/2004 12:10:00*0.68320*0.68340*0.68340*0.68260
02/20/2004 12:15:00*0.68340*0.68270*0.68340*0.68270
02/20/2004 12:20:00*0.68270*0.68200*0.68340*0.68180
02/20/2004 12:25:00*0.68200*0.68240*0.68270*0.68200
02/20/2004 12:30:00*0.68240*0.68200*0.68250*0.68180
02/20/2004 12:35:00*0.68200*0.68100*0.68210*0.68060
02/20/2004 12:40:00*0.68100*0.67980*0.68130*0.67920
02/20/2004 12:45:00*0.67980*0.68030*0.68030*0.67950
02/20/2004 12:50:00*0.68030*0.67730*0.68030*0.67730
02/20/2004 12:55:00*0.67730*0.67590*0.67800*0.67590
02/20/2004 13:00:00*0.67590*0.67650*0.67680*0.67350
02/20/2004 13:05:00*0.67650*0.67630*0.67700*0.67620
02/20/2004 13:10:00*0.67630*0.67720*0.67720*0.67610
02/20/2004 13:15:00*0.67720*0.67820*0.67850*0.67710
02/20/2004 13:20:00*0.67820*0.67850*0.67940*0.67820
02/20/2004 13:25:00*0.67850*0.68000*0.68000*0.67780
02/20/2004 13:30:00*0.68000*0.67930*0.68000*0.67930
02/20/2004 13:35:00*0.67930*0.67860*0.67960*0.67860
02/20/2004 13:40:00*0.67860*0.67800*0.67890*0.67800
02/20/2004 13:45:00*0.67800*0.67850*0.67880*0.67800
02/20/2004 13:50:00*0.67850*0.67830*0.67860*0.67820
02/20/2004 13:55:00*0.67830*0.67840*0.67880*0.67830
02/20/2004 14:00:00*0.67840*0.67880*0.67910*0.67820
02/20/2004 14:05:00*0.67880*0.67930*0.67930*0.67870
02/20/2004 14:10:00*0.67930*0.68010*0.68060*0.67920
02/20/2004 14:15:00*0.68010*0.68130*0.68130*0.68010
02/20/2004 14:20:00*0.68130*0.68300*0.68410*0.68100
02/20/2004 14:25:00*0.68300*0.68350*0.68380*0.68280
02/20/2004 14:30:00*0.68350*0.68410*0.68420*0.68330
02/20/2004 14:35:00*0.68410*0.68470*0.68470*0.68360
02/20/2004 14:40:00*0.68470*0.68470*0.68540*0.68410
02/20/2004 14:45:00*0.68470*0.68340*0.68550*0.68310
02/20/2004 14:50:00*0.68340*0.68250*0.68350*0.68230
02/20/2004 14:55:00*0.68250*0.68290*0.68290*0.68180
02/20/2004 15:00:00*0.68290*0.68200*0.68360*0.68200
02/20/2004 15:05:00*0.68200*0.68160*0.68220*0.68130
02/20/2004 15:10:00*0.68160*0.68190*0.68220*0.68160
02/20/2004 15:15:00*0.68190*0.68200*0.68220*0.68160
02/20/2004 15:20:00*0.68200*0.68200*0.68200*0.68140
02/20/2004 15:25:00*0.68200*0.68170*0.68220*0.68140
02/20/2004 15:30:00*0.68170*0.68230*0.68250*0.68130
02/20/2004 15:35:00*0.68230*0.68260*0.68260*0.68200
02/20/2004 15:40:00*0.68260*0.68270*0.68310*0.68230
02/20/2004 15:45:00*0.68270*0.68340*0.68360*0.68230
02/20/2004 15:50:00*0.68340*0.68360*0.68360*0.68320
02/20/2004 15:55:00*0.68360*0.68350*0.68400*0.68350
02/20/2004 16:00:00*0.68410*0.68390*0.68450*0.68350
