02/15/2004 15:35:00*0.70020*0.70030*0.70050*0.70020
02/15/2004 15:40:00*0.70030*0.70030*0.70030*0.70030
02/15/2004 15:50:00*0.70030*0.70020*0.70030*0.70000
02/15/2004 15:55:00*0.70010*0.70030*0.70030*0.70000
02/15/2004 16:00:00*0.70030*0.70030*0.70060*0.70030
