02/13/2004 17:05:00*0.70000*0.70170*0.70170*0.70000
02/13/2004 17:10:00*0.70160*0.70160*0.70160*0.70160
02/13/2004 17:15:00*0.70150*0.70150*0.70150*0.70150
02/13/2004 17:20:00*0.70130*0.70130*0.70130*0.70130
02/13/2004 17:30:00*0.70150*0.70150*0.70150*0.70150
02/13/2004 17:35:00*0.70140*0.70140*0.70140*0.70140
02/13/2004 17:40:00*0.70130*0.70130*0.70130*0.70130
02/13/2004 17:45:00*0.70120*0.70100*0.70120*0.70100
02/13/2004 17:50:00*0.70090*0.70100*0.70100*0.70090
02/13/2004 17:55:00*0.70090*0.70080*0.70090*0.70080
02/13/2004 18:05:00*0.70060*0.70070*0.70070*0.70060
02/13/2004 18:10:00*0.70060*0.70070*0.70070*0.70060
02/13/2004 18:15:00*0.70080*0.70080*0.70080*0.70080
02/13/2004 18:20:00*0.70070*0.70060*0.70070*0.70060
02/13/2004 18:25:00*0.70040*0.70040*0.70040*0.70040
02/13/2004 18:30:00*0.70030*0.70040*0.70040*0.70030
02/13/2004 18:35:00*0.70020*0.70020*0.70020*0.70020
02/13/2004 18:40:00*0.70010*0.69990*0.70010*0.69990
02/13/2004 18:45:00*0.70000*0.69990*0.70000*0.69990
02/13/2004 18:50:00*0.70010*0.70010*0.70010*0.70010
02/13/2004 18:55:00*0.70000*0.70020*0.70020*0.70000
02/13/2004 19:00:00*0.70010*0.70010*0.70010*0.70010
02/13/2004 19:05:00*0.70000*0.70010*0.70010*0.70000
02/13/2004 19:55:00*0.70000*0.70000*0.70000*0.70000
