02/08/2004 15:35:00*0.68990*0.68930*0.68990*0.68900
02/08/2004 15:40:00*0.68930*0.68920*0.68950*0.68900
02/08/2004 15:45:00*0.68910*0.68940*0.68940*0.68900
02/08/2004 15:50:00*0.68950*0.69130*0.69130*0.68880
02/08/2004 15:55:00*0.68940*0.68920*0.68940*0.68910
02/08/2004 16:00:00*0.68940*0.68940*0.68940*0.68930
