02/06/2004 17:05:00*0.69520*0.69470*0.69520*0.69470
02/06/2004 17:10:00*0.69490*0.69490*0.69490*0.69490
02/06/2004 17:15:00*0.69500*0.69500*0.69500*0.69500
02/06/2004 17:20:00*0.69490*0.69500*0.69500*0.69490
02/06/2004 17:25:00*0.69490*0.69510*0.69510*0.69490
02/06/2004 17:30:00*0.69500*0.69500*0.69500*0.69490
02/06/2004 17:35:00*0.69490*0.69490*0.69490*0.69490
02/06/2004 17:40:00*0.69500*0.69490*0.69500*0.69490
02/06/2004 17:45:00*0.69500*0.69490*0.69500*0.69490
02/06/2004 17:50:00*0.69500*0.69500*0.69500*0.69500
02/06/2004 17:55:00*0.69510*0.69530*0.69530*0.69510
02/06/2004 18:05:00*0.69500*0.69490*0.69500*0.69490
02/06/2004 18:10:00*0.69500*0.69490*0.69500*0.69490
02/06/2004 18:15:00*0.69500*0.69500*0.69500*0.69500
02/06/2004 18:20:00*0.69490*0.69490*0.69500*0.69490
02/06/2004 18:25:00*0.69500*0.69510*0.69510*0.69490
02/06/2004 18:30:00*0.69500*0.69500*0.69500*0.69500
02/06/2004 18:35:00*0.69520*0.69510*0.69520*0.69510
02/06/2004 18:40:00*0.69490*0.69490*0.69490*0.69490
02/06/2004 18:45:00*0.69480*0.69460*0.69480*0.69460
02/06/2004 18:50:00*0.69450*0.69450*0.69450*0.69450
02/06/2004 18:55:00*0.69440*0.69440*0.69440*0.69440
02/06/2004 19:00:00*0.69450*0.69440*0.69450*0.69420
02/06/2004 19:55:00*0.69400*0.69400*0.69400*0.69400
