02/05/2004 17:05:00*0.68560*0.68570*0.68580*0.68550
02/05/2004 17:10:00*0.68570*0.68540*0.68590*0.68530
02/05/2004 17:15:00*0.68540*0.68530*0.68550*0.68520
02/05/2004 17:20:00*0.68530*0.68540*0.68570*0.68530
02/05/2004 17:25:00*0.68540*0.68540*0.68560*0.68540
02/05/2004 17:30:00*0.68540*0.68540*0.68550*0.68530
02/05/2004 17:35:00*0.68540*0.68540*0.68560*0.68530
02/05/2004 17:40:00*0.68540*0.68530*0.68560*0.68530
02/05/2004 17:45:00*0.68530*0.68550*0.68560*0.68530
02/05/2004 17:50:00*0.68550*0.68540*0.68570*0.68530
02/05/2004 17:55:00*0.68540*0.68540*0.68560*0.68530
02/05/2004 18:00:00*0.68540*0.68550*0.68560*0.68540
02/05/2004 18:05:00*0.68550*0.68530*0.68560*0.68530
02/05/2004 18:10:00*0.68530*0.68480*0.68530*0.68480
02/05/2004 18:15:00*0.68480*0.68500*0.68510*0.68480
02/05/2004 18:20:00*0.68500*0.68560*0.68560*0.68500
02/05/2004 18:25:00*0.68560*0.68550*0.68570*0.68520
02/05/2004 18:30:00*0.68550*0.68510*0.68560*0.68500
02/05/2004 18:35:00*0.68510*0.68530*0.68540*0.68510
02/05/2004 18:40:00*0.68530*0.68520*0.68540*0.68520
02/05/2004 18:45:00*0.68520*0.68530*0.68540*0.68500
02/05/2004 18:50:00*0.68530*0.68530*0.68550*0.68520
02/05/2004 18:55:00*0.68530*0.68530*0.68540*0.68530
02/05/2004 19:00:00*0.68530*0.68560*0.68570*0.68530
02/05/2004 19:05:00*0.68560*0.68550*0.68570*0.68540
02/05/2004 19:10:00*0.68550*0.68530*0.68560*0.68520
02/05/2004 19:15:00*0.68530*0.68520*0.68540*0.68520
02/05/2004 19:20:00*0.68520*0.68560*0.68590*0.68520
02/05/2004 19:25:00*0.68560*0.68580*0.68580*0.68530
02/05/2004 19:30:00*0.68580*0.68620*0.68650*0.68560
02/05/2004 19:35:00*0.68620*0.68550*0.68640*0.68540
02/05/2004 19:40:00*0.68550*0.68590*0.68590*0.68550
02/05/2004 19:45:00*0.68590*0.68550*0.68590*0.68550
02/05/2004 19:50:00*0.68550*0.68590*0.68590*0.68540
02/05/2004 19:55:00*0.68590*0.68600*0.68610*0.68530
02/05/2004 20:00:00*0.68600*0.68590*0.68610*0.68550
02/05/2004 20:05:00*0.68590*0.68600*0.68600*0.68580
02/05/2004 20:10:00*0.68600*0.68600*0.68620*0.68590
02/05/2004 20:15:00*0.68600*0.68590*0.68630*0.68590
02/05/2004 20:20:00*0.68590*0.68590*0.68600*0.68590
02/05/2004 20:25:00*0.68590*0.68540*0.68590*0.68540
02/05/2004 20:30:00*0.68540*0.68550*0.68570*0.68540
02/05/2004 20:35:00*0.68550*0.68540*0.68560*0.68520
02/05/2004 20:40:00*0.68540*0.68530*0.68540*0.68530
02/05/2004 20:45:00*0.68530*0.68510*0.68540*0.68510
02/05/2004 20:50:00*0.68510*0.68510*0.68530*0.68500
02/05/2004 20:55:00*0.68510*0.68500*0.68530*0.68500
02/05/2004 21:00:00*0.68500*0.68510*0.68520*0.68500
02/05/2004 21:05:00*0.68510*0.68530*0.68580*0.68500
02/05/2004 21:10:00*0.68530*0.68510*0.68560*0.68510
02/05/2004 21:15:00*0.68510*0.68490*0.68510*0.68490
02/05/2004 21:20:00*0.68490*0.68520*0.68520*0.68490
02/05/2004 21:25:00*0.68520*0.68420*0.68530*0.68420
02/05/2004 21:30:00*0.68420*0.68410*0.68440*0.68410
02/05/2004 21:35:00*0.68410*0.68420*0.68440*0.68410
02/05/2004 21:40:00*0.68420*0.68400*0.68420*0.68390
02/05/2004 21:45:00*0.68400*0.68390*0.68400*0.68380
02/05/2004 21:50:00*0.68390*0.68390*0.68430*0.68390
02/05/2004 21:55:00*0.68390*0.68420*0.68420*0.68390
02/05/2004 22:00:00*0.68420*0.68430*0.68450*0.68420
02/05/2004 22:05:00*0.68430*0.68440*0.68460*0.68410
02/05/2004 22:10:00*0.68440*0.68430*0.68460*0.68420
02/05/2004 22:15:00*0.68430*0.68460*0.68470*0.68430
02/05/2004 22:20:00*0.68460*0.68470*0.68470*0.68460
02/05/2004 22:25:00*0.68470*0.68490*0.68490*0.68460
02/05/2004 22:30:00*0.68490*0.68490*0.68500*0.68480
02/05/2004 22:35:00*0.68490*0.68490*0.68500*0.68490
02/05/2004 22:40:00*0.68490*0.68500*0.68560*0.68490
02/05/2004 22:45:00*0.68500*0.68510*0.68510*0.68500
02/05/2004 22:50:00*0.68510*0.68490*0.68510*0.68490
02/05/2004 22:55:00*0.68490*0.68480*0.68500*0.68480
02/05/2004 23:00:00*0.68480*0.68490*0.68500*0.68480
02/05/2004 23:05:00*0.68490*0.68450*0.68490*0.68430
02/05/2004 23:10:00*0.68450*0.68440*0.68450*0.68440
02/05/2004 23:15:00*0.68440*0.68460*0.68480*0.68440
02/05/2004 23:20:00*0.68460*0.68460*0.68490*0.68460
02/05/2004 23:25:00*0.68460*0.68480*0.68480*0.68460
02/05/2004 23:30:00*0.68480*0.68470*0.68480*0.68470
02/05/2004 23:35:00*0.68470*0.68470*0.68480*0.68460
02/05/2004 23:40:00*0.68470*0.68460*0.68480*0.68460
02/05/2004 23:45:00*0.68460*0.68450*0.68470*0.68450
02/05/2004 23:50:00*0.68450*0.68470*0.68480*0.68450
02/05/2004 23:55:00*0.68470*0.68450*0.68480*0.68450
02/06/2004 00:00:00*0.68450*0.68460*0.68480*0.68440
02/06/2004 00:05:00*0.68460*0.68460*0.68470*0.68440
02/06/2004 00:10:00*0.68460*0.68450*0.68470*0.68450
02/06/2004 00:15:00*0.68450*0.68470*0.68480*0.68450
02/06/2004 00:20:00*0.68470*0.68480*0.68480*0.68460
02/06/2004 00:25:00*0.68480*0.68460*0.68480*0.68460
02/06/2004 00:30:00*0.68460*0.68470*0.68470*0.68460
02/06/2004 00:35:00*0.68470*0.68460*0.68470*0.68440
02/06/2004 00:40:00*0.68460*0.68460*0.68470*0.68440
02/06/2004 00:45:00*0.68460*0.68470*0.68480*0.68450
02/06/2004 00:50:00*0.68470*0.68480*0.68490*0.68470
02/06/2004 00:55:00*0.68480*0.68480*0.68500*0.68480
02/06/2004 01:00:00*0.68480*0.68480*0.68490*0.68470
02/06/2004 01:05:00*0.68480*0.68490*0.68500*0.68460
02/06/2004 01:10:00*0.68490*0.68470*0.68500*0.68460
02/06/2004 01:15:00*0.68470*0.68480*0.68500*0.68470
02/06/2004 01:20:00*0.68480*0.68490*0.68500*0.68470
02/06/2004 01:25:00*0.68490*0.68470*0.68500*0.68450
02/06/2004 01:30:00*0.68470*0.68480*0.68490*0.68470
02/06/2004 01:35:00*0.68480*0.68490*0.68510*0.68450
02/06/2004 01:40:00*0.68490*0.68490*0.68500*0.68470
02/06/2004 01:45:00*0.68490*0.68490*0.68500*0.68480
02/06/2004 01:50:00*0.68490*0.68510*0.68540*0.68480
02/06/2004 01:55:00*0.68510*0.68560*0.68570*0.68500
02/06/2004 02:00:00*0.68560*0.68580*0.68600*0.68550
02/06/2004 02:05:00*0.68580*0.68600*0.68620*0.68570
02/06/2004 02:10:00*0.68600*0.68610*0.68620*0.68600
02/06/2004 02:15:00*0.68610*0.68610*0.68620*0.68570
02/06/2004 02:20:00*0.68610*0.68610*0.68620*0.68600
02/06/2004 02:25:00*0.68610*0.68600*0.68620*0.68590
02/06/2004 02:30:00*0.68600*0.68660*0.68670*0.68600
02/06/2004 02:35:00*0.68660*0.68640*0.68670*0.68630
02/06/2004 02:40:00*0.68640*0.68620*0.68650*0.68610
02/06/2004 02:45:00*0.68620*0.68630*0.68640*0.68610
02/06/2004 02:50:00*0.68630*0.68600*0.68640*0.68600
02/06/2004 02:55:00*0.68600*0.68630*0.68640*0.68600
02/06/2004 03:00:00*0.68630*0.68600*0.68640*0.68590
02/06/2004 03:05:00*0.68600*0.68550*0.68610*0.68540
02/06/2004 03:10:00*0.68550*0.68570*0.68610*0.68540
02/06/2004 03:15:00*0.68570*0.68540*0.68590*0.68540
02/06/2004 03:20:00*0.68540*0.68590*0.68600*0.68520
02/06/2004 03:25:00*0.68590*0.68580*0.68600*0.68520
02/06/2004 03:30:00*0.68580*0.68560*0.68600*0.68560
02/06/2004 03:35:00*0.68560*0.68550*0.68590*0.68540
02/06/2004 03:40:00*0.68550*0.68540*0.68560*0.68530
02/06/2004 03:45:00*0.68540*0.68610*0.68620*0.68540
02/06/2004 03:50:00*0.68610*0.68600*0.68620*0.68580
02/06/2004 03:55:00*0.68600*0.68580*0.68610*0.68560
02/06/2004 04:00:00*0.68580*0.68570*0.68590*0.68560
02/06/2004 04:05:00*0.68570*0.68570*0.68590*0.68560
02/06/2004 04:10:00*0.68570*0.68580*0.68580*0.68560
02/06/2004 04:15:00*0.68580*0.68530*0.68580*0.68530
02/06/2004 04:20:00*0.68530*0.68550*0.68560*0.68520
02/06/2004 04:25:00*0.68550*0.68550*0.68560*0.68530
02/06/2004 04:30:00*0.68550*0.68550*0.68560*0.68530
02/06/2004 04:35:00*0.68550*0.68540*0.68550*0.68530
02/06/2004 04:40:00*0.68540*0.68520*0.68550*0.68510
02/06/2004 04:45:00*0.68520*0.68520*0.68540*0.68520
02/06/2004 04:50:00*0.68520*0.68490*0.68530*0.68470
02/06/2004 04:55:00*0.68490*0.68470*0.68500*0.68440
02/06/2004 05:00:00*0.68470*0.68470*0.68480*0.68460
02/06/2004 05:05:00*0.68470*0.68490*0.68520*0.68460
02/06/2004 05:10:00*0.68490*0.68490*0.68500*0.68480
02/06/2004 05:15:00*0.68490*0.68480*0.68550*0.68470
02/06/2004 05:20:00*0.68480*0.68520*0.68560*0.68480
02/06/2004 05:25:00*0.68520*0.68490*0.68530*0.68480
02/06/2004 05:30:00*0.68490*0.68500*0.68500*0.68490
02/06/2004 05:35:00*0.68500*0.68550*0.68550*0.68490
02/06/2004 05:40:00*0.68550*0.68560*0.68570*0.68530
02/06/2004 05:45:00*0.68560*0.68550*0.68570*0.68540
02/06/2004 05:50:00*0.68550*0.68510*0.68550*0.68490
02/06/2004 05:55:00*0.68510*0.68510*0.68520*0.68480
02/06/2004 06:00:00*0.68510*0.68510*0.68530*0.68500
02/06/2004 06:05:00*0.68510*0.68530*0.68530*0.68500
02/06/2004 06:10:00*0.68530*0.68520*0.68530*0.68500
02/06/2004 06:15:00*0.68520*0.68540*0.68550*0.68510
02/06/2004 06:20:00*0.68540*0.68520*0.68540*0.68510
02/06/2004 06:25:00*0.68520*0.68530*0.68550*0.68520
02/06/2004 06:30:00*0.68530*0.68530*0.68540*0.68510
02/06/2004 06:35:00*0.68530*0.68520*0.68540*0.68500
02/06/2004 06:40:00*0.68520*0.68500*0.68530*0.68500
02/06/2004 06:45:00*0.68500*0.68500*0.68510*0.68470
02/06/2004 06:50:00*0.68500*0.68510*0.68520*0.68480
02/06/2004 06:55:00*0.68510*0.68520*0.68530*0.68490
02/06/2004 07:00:00*0.68520*0.68500*0.68540*0.68490
02/06/2004 07:05:00*0.68500*0.68500*0.68510*0.68490
02/06/2004 07:10:00*0.68500*0.68490*0.68510*0.68480
02/06/2004 07:15:00*0.68490*0.68510*0.68520*0.68480
02/06/2004 07:20:00*0.68510*0.68500*0.68520*0.68500
02/06/2004 07:25:00*0.68500*0.68530*0.68560*0.68500
02/06/2004 07:30:00*0.68530*0.68530*0.68550*0.68520
02/06/2004 07:35:00*0.68530*0.68520*0.68550*0.68520
02/06/2004 07:40:00*0.68520*0.68520*0.68530*0.68510
02/06/2004 07:45:00*0.68520*0.68500*0.68530*0.68490
02/06/2004 07:50:00*0.68500*0.68530*0.68540*0.68500
02/06/2004 07:55:00*0.68530*0.68510*0.68530*0.68510
02/06/2004 08:00:00*0.68510*0.68520*0.68540*0.68500
02/06/2004 08:05:00*0.68520*0.68520*0.68530*0.68510
02/06/2004 08:10:00*0.68520*0.68510*0.68530*0.68500
02/06/2004 08:15:00*0.68510*0.68480*0.68510*0.68470
02/06/2004 08:20:00*0.68480*0.68510*0.68510*0.68460
02/06/2004 08:25:00*0.68510*0.68490*0.68510*0.68490
02/06/2004 08:30:00*0.68490*0.68860*0.68880*0.68490
02/06/2004 08:35:00*0.68860*0.68990*0.69030*0.68850
02/06/2004 08:40:00*0.68990*0.69080*0.69090*0.68980
02/06/2004 08:45:00*0.69080*0.69140*0.69140*0.69060
02/06/2004 08:50:00*0.69140*0.69250*0.69300*0.69140
02/06/2004 08:55:00*0.69250*0.69200*0.69330*0.69190
02/06/2004 09:00:00*0.69200*0.69230*0.69250*0.69200
02/06/2004 09:05:00*0.69230*0.69250*0.69260*0.69180
02/06/2004 09:10:00*0.69250*0.69160*0.69310*0.69160
02/06/2004 09:15:00*0.69160*0.69140*0.69190*0.69130
02/06/2004 09:20:00*0.69140*0.69170*0.69180*0.69090
02/06/2004 09:25:00*0.69170*0.69160*0.69170*0.69140
02/06/2004 09:30:00*0.69160*0.69170*0.69190*0.69150
02/06/2004 09:35:00*0.69170*0.69110*0.69180*0.69100
02/06/2004 09:40:00*0.69110*0.69140*0.69140*0.69040
02/06/2004 09:45:00*0.69140*0.69100*0.69140*0.69080
02/06/2004 09:50:00*0.69100*0.69050*0.69100*0.69000
02/06/2004 09:55:00*0.69050*0.69070*0.69080*0.69000
02/06/2004 10:00:00*0.69070*0.69140*0.69150*0.69020
02/06/2004 10:05:00*0.69140*0.69190*0.69200*0.69120
02/06/2004 10:10:00*0.69190*0.69190*0.69200*0.69150
02/06/2004 10:15:00*0.69190*0.69150*0.69200*0.69140
02/06/2004 10:20:00*0.69150*0.69130*0.69150*0.69100
02/06/2004 10:25:00*0.69130*0.69180*0.69180*0.69120
02/06/2004 10:30:00*0.69180*0.69200*0.69200*0.69160
02/06/2004 10:35:00*0.69200*0.69120*0.69200*0.69100
02/06/2004 10:40:00*0.69120*0.69120*0.69120*0.69090
02/06/2004 10:45:00*0.69120*0.69130*0.69130*0.69090
02/06/2004 10:50:00*0.69130*0.69130*0.69130*0.69090
02/06/2004 10:55:00*0.69130*0.69140*0.69140*0.69100
02/06/2004 11:00:00*0.69140*0.69110*0.69140*0.69070
02/06/2004 11:05:00*0.69110*0.69090*0.69110*0.69080
02/06/2004 11:10:00*0.69090*0.69090*0.69100*0.69080
02/06/2004 11:15:00*0.69090*0.69070*0.69090*0.69070
02/06/2004 11:20:00*0.69070*0.69020*0.69070*0.69010
02/06/2004 11:25:00*0.69020*0.69010*0.69020*0.68990
02/06/2004 11:30:00*0.69010*0.69020*0.69030*0.69000
02/06/2004 11:35:00*0.69020*0.69070*0.69080*0.69020
02/06/2004 11:40:00*0.69070*0.69070*0.69110*0.69050
02/06/2004 11:45:00*0.69070*0.69080*0.69100*0.69060
02/06/2004 11:50:00*0.69080*0.69050*0.69100*0.69040
02/06/2004 11:55:00*0.69050*0.69070*0.69070*0.69050
02/06/2004 12:00:00*0.69070*0.69040*0.69070*0.69020
02/06/2004 12:05:00*0.69040*0.69070*0.69080*0.69030
02/06/2004 12:10:00*0.69070*0.69050*0.69070*0.69040
02/06/2004 12:15:00*0.69050*0.69090*0.69110*0.69040
02/06/2004 12:20:00*0.69090*0.69070*0.69090*0.69030
02/06/2004 12:25:00*0.69070*0.69120*0.69120*0.69060
02/06/2004 12:30:00*0.69120*0.69100*0.69120*0.69090
02/06/2004 12:35:00*0.69100*0.69090*0.69100*0.69050
02/06/2004 12:40:00*0.69090*0.69120*0.69120*0.69090
02/06/2004 12:45:00*0.69120*0.69130*0.69130*0.69100
02/06/2004 12:50:00*0.69130*0.69150*0.69190*0.69120
02/06/2004 12:55:00*0.69150*0.69170*0.69180*0.69140
02/06/2004 13:00:00*0.69170*0.69140*0.69180*0.69090
02/06/2004 13:05:00*0.69140*0.69170*0.69180*0.69140
02/06/2004 13:10:00*0.69170*0.69160*0.69180*0.69140
02/06/2004 13:15:00*0.69160*0.69140*0.69170*0.69070
02/06/2004 13:20:00*0.69140*0.69100*0.69140*0.69050
02/06/2004 13:25:00*0.69100*0.69090*0.69130*0.69060
02/06/2004 13:30:00*0.69090*0.69080*0.69100*0.69080
02/06/2004 13:35:00*0.69080*0.69070*0.69080*0.69070
02/06/2004 13:40:00*0.69070*0.69060*0.69080*0.69050
02/06/2004 13:45:00*0.69060*0.69060*0.69070*0.69050
02/06/2004 13:50:00*0.69060*0.69060*0.69060*0.69050
02/06/2004 13:55:00*0.69060*0.69070*0.69080*0.69050
02/06/2004 14:00:00*0.69070*0.69070*0.69080*0.69060
02/06/2004 14:05:00*0.69070*0.69090*0.69090*0.69060
02/06/2004 14:10:00*0.69090*0.69090*0.69090*0.69080
02/06/2004 14:15:00*0.69090*0.69090*0.69100*0.69080
02/06/2004 14:20:00*0.69090*0.69080*0.69100*0.69070
02/06/2004 14:25:00*0.69080*0.69080*0.69080*0.69050
02/06/2004 14:30:00*0.69080*0.69090*0.69100*0.69060
02/06/2004 14:35:00*0.69090*0.69090*0.69090*0.69080
02/06/2004 14:40:00*0.69090*0.69090*0.69100*0.69080
02/06/2004 14:45:00*0.69090*0.69100*0.69100*0.69080
02/06/2004 14:50:00*0.69100*0.69130*0.69140*0.69100
02/06/2004 14:55:00*0.69130*0.69140*0.69140*0.69120
02/06/2004 15:00:00*0.69140*0.69140*0.69150*0.69130
02/06/2004 15:05:00*0.69140*0.69140*0.69150*0.69130
02/06/2004 15:10:00*0.69140*0.69140*0.69150*0.69130
02/06/2004 15:15:00*0.69140*0.69220*0.69230*0.69140
02/06/2004 15:20:00*0.69220*0.69240*0.69240*0.69200
02/06/2004 15:25:00*0.69240*0.69290*0.69300*0.69230
02/06/2004 15:30:00*0.69290*0.69280*0.69290*0.69260
02/06/2004 15:35:00*0.69280*0.69300*0.69310*0.69260
02/06/2004 15:40:00*0.69300*0.69300*0.69310*0.69300
02/06/2004 15:45:00*0.69300*0.69320*0.69340*0.69300
02/06/2004 15:50:00*0.69320*0.69310*0.69320*0.69300
02/06/2004 15:55:00*0.69310*0.69360*0.69380*0.69300
02/06/2004 16:00:00*0.69340*0.69390*0.69410*0.69320
