02/01/2004 15:35:00*0.67360*0.67340*0.67360*0.67340
02/01/2004 15:40:00*0.67330*0.67350*0.67390*0.67330
02/01/2004 15:50:00*0.67370*0.67340*0.67370*0.67270
02/01/2004 15:55:00*0.67310*0.67310*0.67310*0.67310
02/01/2004 16:00:00*0.67260*0.67270*0.67310*0.67220
