01/30/2004 17:05:00*0.67370*0.67370*0.67370*0.67370
01/30/2004 17:10:00*0.67370*0.67390*0.67390*0.67370
01/30/2004 17:15:00*0.67400*0.67390*0.67400*0.67370
01/30/2004 17:20:00*0.67400*0.67410*0.67410*0.67370
01/30/2004 17:25:00*0.67390*0.67390*0.67390*0.67390
01/30/2004 17:35:00*0.67420*0.67400*0.67420*0.67400
01/30/2004 17:40:00*0.67410*0.67430*0.67430*0.67410
01/30/2004 17:45:00*0.67450*0.67450*0.67450*0.67450
01/30/2004 17:55:00*0.67460*0.67470*0.67470*0.67460
01/30/2004 18:20:00*0.67450*0.67440*0.67450*0.67440
01/30/2004 18:25:00*0.67460*0.67470*0.67470*0.67460
01/30/2004 18:35:00*0.67480*0.67450*0.67480*0.67450
01/30/2004 18:40:00*0.67460*0.67460*0.67460*0.67460
01/30/2004 18:45:00*0.67480*0.67520*0.67520*0.67480
01/30/2004 19:55:00*0.67430*0.67430*0.67430*0.67430
