01/25/2004 15:35:00*0.67140*0.67180*0.67180*0.67140
01/25/2004 15:40:00*0.67160*0.67160*0.67160*0.67160
01/25/2004 15:45:00*0.67170*0.67170*0.67170*0.67170
01/25/2004 15:55:00*0.67230*0.67220*0.67230*0.67200
01/25/2004 16:00:00*0.67160*0.67160*0.67160*0.67160
