01/23/2004 17:05:00*0.67190*0.67190*0.67300*0.67190
01/23/2004 17:10:00*0.67190*0.67230*0.67230*0.67190
01/23/2004 17:25:00*0.67240*0.67230*0.67240*0.67230
01/23/2004 17:30:00*0.67220*0.67220*0.67220*0.67220
01/23/2004 17:35:00*0.67230*0.67220*0.67240*0.67220
01/23/2004 17:40:00*0.67230*0.67240*0.67240*0.67230
01/23/2004 17:45:00*0.67230*0.67230*0.67230*0.67230
01/23/2004 17:50:00*0.67240*0.67230*0.67240*0.67230
01/23/2004 17:55:00*0.67240*0.67220*0.67240*0.67220
01/23/2004 18:05:00*0.67220*0.67220*0.67220*0.67220
01/23/2004 18:10:00*0.67230*0.67220*0.67230*0.67220
01/23/2004 18:20:00*0.67230*0.67220*0.67230*0.67220
01/23/2004 18:25:00*0.67230*0.67240*0.67250*0.67230
01/23/2004 18:30:00*0.67230*0.67220*0.67230*0.67220
01/23/2004 18:45:00*0.67230*0.67230*0.67230*0.67230
01/23/2004 18:55:00*0.67240*0.67240*0.67240*0.67230
01/23/2004 19:00:00*0.67230*0.67240*0.67240*0.67230
