01/18/2004 15:35:00*0.66460*0.66480*0.66490*0.66460
01/18/2004 15:40:00*0.66480*0.66480*0.66480*0.66480
01/18/2004 15:45:00*0.66450*0.66470*0.66500*0.66450
01/18/2004 15:50:00*0.66480*0.66480*0.66510*0.66480
01/18/2004 15:55:00*0.66470*0.66470*0.66470*0.66470
01/18/2004 16:00:00*0.66450*0.66420*0.66480*0.66420
