01/16/2004 17:05:00*0.66670*0.66590*0.66670*0.66580
01/16/2004 17:10:00*0.66600*0.66590*0.66600*0.66590
01/16/2004 17:15:00*0.66600*0.66600*0.66600*0.66600
01/16/2004 17:20:00*0.66610*0.66620*0.66620*0.66610
01/16/2004 17:25:00*0.66610*0.66600*0.66620*0.66600
01/16/2004 17:30:00*0.66590*0.66590*0.66590*0.66590
01/16/2004 17:35:00*0.66580*0.66560*0.66580*0.66560
01/16/2004 17:45:00*0.66550*0.66530*0.66550*0.66530
01/16/2004 17:50:00*0.66540*0.66550*0.66550*0.66540
01/16/2004 17:55:00*0.66540*0.66530*0.66540*0.66530
01/16/2004 18:05:00*0.66550*0.66510*0.66550*0.66510
01/16/2004 18:10:00*0.66500*0.66500*0.66510*0.66500
01/16/2004 18:15:00*0.66490*0.66500*0.66500*0.66470
01/16/2004 18:20:00*0.66490*0.66490*0.66500*0.66490
01/16/2004 18:25:00*0.66500*0.66500*0.66500*0.66500
01/16/2004 18:30:00*0.66510*0.66510*0.66510*0.66510
01/16/2004 18:35:00*0.66510*0.66510*0.66510*0.66510
01/16/2004 18:45:00*0.66520*0.66510*0.66520*0.66510
01/16/2004 19:05:00*0.66500*0.66500*0.66500*0.66500
01/16/2004 19:20:00*0.66490*0.66500*0.66500*0.66490
01/16/2004 20:00:00*0.66550*0.66550*0.66550*0.66550
