01/12/2004 17:05:00*0.68190*0.68170*0.68210*0.68130
01/12/2004 17:10:00*0.68200*0.68140*0.68200*0.68130
01/12/2004 17:15:00*0.68140*0.68140*0.68150*0.68140
01/12/2004 17:20:00*0.68140*0.68090*0.68150*0.68090
01/12/2004 17:25:00*0.68090*0.68090*0.68090*0.68080
01/12/2004 17:30:00*0.68090*0.68100*0.68100*0.68090
01/12/2004 17:35:00*0.68100*0.68090*0.68100*0.68080
01/12/2004 17:40:00*0.68090*0.68100*0.68100*0.68090
01/12/2004 17:45:00*0.68100*0.68080*0.68100*0.68080
01/12/2004 17:50:00*0.68080*0.68080*0.68100*0.68070
01/12/2004 17:55:00*0.68080*0.68080*0.68090*0.68070
01/12/2004 18:00:00*0.68080*0.68080*0.68090*0.68080
01/12/2004 18:05:00*0.68080*0.68070*0.68090*0.68070
01/12/2004 18:10:00*0.68070*0.68050*0.68070*0.68040
01/12/2004 18:15:00*0.68050*0.68040*0.68070*0.68040
01/12/2004 18:20:00*0.68040*0.68020*0.68040*0.68020
01/12/2004 18:25:00*0.68020*0.68030*0.68030*0.68020
01/12/2004 18:30:00*0.68030*0.68040*0.68050*0.68020
01/12/2004 18:35:00*0.68040*0.67990*0.68040*0.67990
01/12/2004 18:40:00*0.67990*0.68000*0.68000*0.67990
01/12/2004 18:45:00*0.68000*0.67970*0.68020*0.67970
01/12/2004 18:50:00*0.67970*0.67950*0.67980*0.67950
01/12/2004 18:55:00*0.67950*0.67980*0.67990*0.67950
01/12/2004 19:00:00*0.67980*0.68000*0.68000*0.67980
01/12/2004 19:05:00*0.68000*0.67960*0.68000*0.67950
01/12/2004 19:10:00*0.67960*0.67970*0.68000*0.67960
01/12/2004 19:15:00*0.67970*0.67950*0.67980*0.67930
01/12/2004 19:20:00*0.67950*0.67970*0.67980*0.67940
01/12/2004 19:25:00*0.67970*0.67970*0.67980*0.67960
01/12/2004 19:30:00*0.67970*0.67960*0.67970*0.67950
01/12/2004 19:35:00*0.67960*0.67900*0.67980*0.67900
01/12/2004 19:40:00*0.67900*0.67900*0.67920*0.67890
01/12/2004 19:45:00*0.67900*0.67890*0.67910*0.67890
01/12/2004 19:50:00*0.67890*0.67910*0.67910*0.67890
01/12/2004 19:55:00*0.67910*0.67940*0.67970*0.67910
01/12/2004 20:00:00*0.67940*0.67940*0.67990*0.67940
01/12/2004 20:05:00*0.67940*0.67950*0.67990*0.67940
01/12/2004 20:10:00*0.67950*0.67930*0.67960*0.67930
01/12/2004 20:15:00*0.67930*0.67940*0.67960*0.67920
01/12/2004 20:20:00*0.67940*0.67930*0.67950*0.67900
01/12/2004 20:25:00*0.67930*0.67940*0.67940*0.67920
01/12/2004 20:30:00*0.67940*0.67930*0.67940*0.67920
01/12/2004 20:35:00*0.67930*0.67930*0.67940*0.67930
01/12/2004 20:40:00*0.67930*0.67940*0.67950*0.67930
01/12/2004 20:45:00*0.67940*0.67940*0.67960*0.67940
01/12/2004 20:50:00*0.67940*0.67930*0.67940*0.67930
01/12/2004 20:55:00*0.67930*0.67940*0.67950*0.67930
01/12/2004 21:00:00*0.67940*0.67950*0.67960*0.67940
01/12/2004 21:05:00*0.67950*0.67980*0.67980*0.67940
01/12/2004 21:10:00*0.67980*0.68040*0.68040*0.67980
01/12/2004 21:15:00*0.68040*0.68020*0.68080*0.68020
01/12/2004 21:20:00*0.68020*0.68090*0.68090*0.68020
01/12/2004 21:25:00*0.68090*0.68050*0.68110*0.68030
01/12/2004 21:30:00*0.68050*0.68090*0.68090*0.68050
01/12/2004 21:35:00*0.68090*0.68080*0.68110*0.68040
01/12/2004 21:40:00*0.68080*0.68090*0.68090*0.68060
01/12/2004 21:45:00*0.68090*0.68140*0.68140*0.68090
01/12/2004 21:50:00*0.68140*0.68130*0.68140*0.68120
01/12/2004 21:55:00*0.68130*0.68230*0.68240*0.68120
01/12/2004 22:00:00*0.68230*0.68350*0.68360*0.68230
01/12/2004 22:05:00*0.68350*0.68400*0.68450*0.68350
01/12/2004 22:10:00*0.68400*0.68360*0.68400*0.68340
01/12/2004 22:15:00*0.68360*0.68360*0.68410*0.68360
01/12/2004 22:20:00*0.68360*0.68380*0.68380*0.68330
01/12/2004 22:25:00*0.68380*0.68430*0.68430*0.68380
01/12/2004 22:30:00*0.68430*0.68390*0.68440*0.68380
01/12/2004 22:35:00*0.68390*0.68540*0.68570*0.68380
01/12/2004 22:40:00*0.68540*0.68540*0.68610*0.68540
01/12/2004 22:45:00*0.68540*0.68500*0.68550*0.68490
01/12/2004 22:50:00*0.68500*0.68400*0.68500*0.68380
01/12/2004 22:55:00*0.68400*0.68360*0.68430*0.68360
01/12/2004 23:00:00*0.68360*0.68390*0.68400*0.68350
01/12/2004 23:05:00*0.68390*0.68400*0.68420*0.68380
01/12/2004 23:10:00*0.68400*0.68400*0.68410*0.68390
01/12/2004 23:15:00*0.68400*0.68420*0.68440*0.68400
01/12/2004 23:20:00*0.68420*0.68400*0.68420*0.68380
01/12/2004 23:25:00*0.68400*0.68390*0.68410*0.68380
01/12/2004 23:30:00*0.68390*0.68360*0.68400*0.68350
01/12/2004 23:35:00*0.68360*0.68380*0.68380*0.68350
01/12/2004 23:40:00*0.68380*0.68360*0.68390*0.68360
01/12/2004 23:45:00*0.68360*0.68360*0.68380*0.68360
01/12/2004 23:50:00*0.68360*0.68360*0.68370*0.68350
01/12/2004 23:55:00*0.68360*0.68330*0.68360*0.68320
01/13/2004 00:00:00*0.68330*0.68330*0.68350*0.68310
01/13/2004 00:05:00*0.68330*0.68330*0.68330*0.68310
01/13/2004 00:10:00*0.68330*0.68290*0.68330*0.68290
01/13/2004 00:15:00*0.68290*0.68310*0.68340*0.68290
01/13/2004 00:20:00*0.68310*0.68310*0.68310*0.68280
01/13/2004 00:25:00*0.68310*0.68310*0.68320*0.68300
01/13/2004 00:30:00*0.68310*0.68340*0.68340*0.68300
01/13/2004 00:35:00*0.68340*0.68340*0.68350*0.68330
01/13/2004 00:40:00*0.68340*0.68390*0.68430*0.68330
01/13/2004 00:45:00*0.68390*0.68410*0.68420*0.68390
01/13/2004 00:50:00*0.68410*0.68430*0.68430*0.68390
01/13/2004 00:55:00*0.68430*0.68420*0.68430*0.68390
01/13/2004 01:00:00*0.68420*0.68460*0.68480*0.68420
01/13/2004 01:05:00*0.68460*0.68440*0.68470*0.68420
01/13/2004 01:10:00*0.68440*0.68420*0.68450*0.68410
01/13/2004 01:15:00*0.68420*0.68400*0.68420*0.68370
01/13/2004 01:20:00*0.68400*0.68390*0.68410*0.68380
01/13/2004 01:25:00*0.68390*0.68390*0.68400*0.68390
01/13/2004 01:30:00*0.68390*0.68410*0.68440*0.68390
01/13/2004 01:35:00*0.68410*0.68440*0.68450*0.68410
01/13/2004 01:40:00*0.68440*0.68430*0.68450*0.68390
01/13/2004 01:45:00*0.68430*0.68430*0.68440*0.68420
01/13/2004 01:50:00*0.68430*0.68420*0.68460*0.68420
01/13/2004 01:55:00*0.68420*0.68380*0.68430*0.68380
01/13/2004 02:00:00*0.68380*0.68380*0.68390*0.68340
01/13/2004 02:05:00*0.68380*0.68380*0.68390*0.68340
01/13/2004 02:10:00*0.68380*0.68450*0.68450*0.68360
01/13/2004 02:15:00*0.68450*0.68440*0.68520*0.68440
01/13/2004 02:20:00*0.68440*0.68400*0.68450*0.68380
01/13/2004 02:25:00*0.68400*0.68410*0.68420*0.68380
01/13/2004 02:30:00*0.68410*0.68380*0.68430*0.68380
01/13/2004 02:35:00*0.68380*0.68340*0.68400*0.68340
01/13/2004 02:40:00*0.68340*0.68350*0.68350*0.68270
01/13/2004 02:45:00*0.68350*0.68340*0.68360*0.68330
01/13/2004 02:50:00*0.68340*0.68330*0.68340*0.68320
01/13/2004 02:55:00*0.68330*0.68340*0.68350*0.68300
01/13/2004 03:00:00*0.68340*0.68380*0.68410*0.68330
01/13/2004 03:05:00*0.68380*0.68360*0.68420*0.68340
01/13/2004 03:10:00*0.68360*0.68370*0.68380*0.68340
01/13/2004 03:15:00*0.68370*0.68350*0.68380*0.68340
01/13/2004 03:20:00*0.68350*0.68360*0.68360*0.68340
01/13/2004 03:25:00*0.68360*0.68380*0.68380*0.68350
01/13/2004 03:30:00*0.68380*0.68390*0.68400*0.68370
01/13/2004 03:35:00*0.68390*0.68370*0.68400*0.68360
01/13/2004 03:40:00*0.68370*0.68410*0.68430*0.68360
01/13/2004 03:45:00*0.68410*0.68490*0.68500*0.68410
01/13/2004 03:50:00*0.68490*0.68480*0.68530*0.68410
01/13/2004 03:55:00*0.68480*0.68500*0.68520*0.68460
01/13/2004 04:00:00*0.68500*0.68520*0.68540*0.68500
01/13/2004 04:05:00*0.68520*0.68590*0.68660*0.68520
01/13/2004 04:10:00*0.68590*0.68660*0.68710*0.68570
01/13/2004 04:15:00*0.68660*0.68660*0.68670*0.68640
01/13/2004 04:20:00*0.68660*0.68650*0.68670*0.68620
01/13/2004 04:25:00*0.68650*0.68660*0.68670*0.68650
01/13/2004 04:30:00*0.68660*0.68680*0.68690*0.68640
01/13/2004 04:35:00*0.68680*0.68610*0.68690*0.68600
01/13/2004 04:40:00*0.68610*0.68610*0.68630*0.68550
01/13/2004 04:45:00*0.68610*0.68600*0.68620*0.68590
01/13/2004 04:50:00*0.68600*0.68600*0.68620*0.68590
01/13/2004 04:55:00*0.68600*0.68590*0.68610*0.68540
01/13/2004 05:00:00*0.68590*0.68610*0.68630*0.68580
01/13/2004 05:05:00*0.68610*0.68550*0.68610*0.68520
01/13/2004 05:10:00*0.68550*0.68550*0.68590*0.68510
01/13/2004 05:15:00*0.68550*0.68550*0.68570*0.68540
01/13/2004 05:20:00*0.68550*0.68550*0.68570*0.68540
01/13/2004 05:25:00*0.68550*0.68570*0.68580*0.68540
01/13/2004 05:30:00*0.68570*0.68560*0.68600*0.68540
01/13/2004 05:35:00*0.68560*0.68600*0.68610*0.68560
01/13/2004 05:40:00*0.68600*0.68620*0.68630*0.68580
01/13/2004 05:45:00*0.68620*0.68620*0.68650*0.68590
01/13/2004 05:50:00*0.68620*0.68640*0.68650*0.68610
01/13/2004 05:55:00*0.68640*0.68590*0.68650*0.68570
01/13/2004 06:00:00*0.68590*0.68530*0.68610*0.68530
01/13/2004 06:05:00*0.68530*0.68560*0.68570*0.68520
01/13/2004 06:10:00*0.68560*0.68510*0.68570*0.68490
01/13/2004 06:15:00*0.68510*0.68530*0.68530*0.68500
01/13/2004 06:20:00*0.68530*0.68480*0.68550*0.68480
01/13/2004 06:25:00*0.68480*0.68540*0.68550*0.68480
01/13/2004 06:30:00*0.68540*0.68550*0.68570*0.68540
01/13/2004 06:35:00*0.68550*0.68640*0.68640*0.68540
01/13/2004 06:40:00*0.68640*0.68640*0.68700*0.68610
01/13/2004 06:45:00*0.68640*0.68560*0.68650*0.68550
01/13/2004 06:50:00*0.68560*0.68510*0.68560*0.68490
01/13/2004 06:55:00*0.68510*0.68480*0.68510*0.68460
01/13/2004 07:00:00*0.68480*0.68490*0.68520*0.68460
01/13/2004 07:05:00*0.68490*0.68550*0.68550*0.68470
01/13/2004 07:10:00*0.68550*0.68560*0.68620*0.68520
01/13/2004 07:15:00*0.68560*0.68500*0.68570*0.68490
01/13/2004 07:20:00*0.68500*0.68480*0.68500*0.68460
01/13/2004 07:25:00*0.68480*0.68520*0.68530*0.68470
01/13/2004 07:30:00*0.68520*0.68520*0.68520*0.68490
01/13/2004 07:35:00*0.68520*0.68500*0.68530*0.68490
01/13/2004 07:40:00*0.68500*0.68550*0.68560*0.68500
01/13/2004 07:45:00*0.68550*0.68520*0.68560*0.68500
01/13/2004 07:50:00*0.68520*0.68500*0.68530*0.68500
01/13/2004 07:55:00*0.68500*0.68450*0.68510*0.68450
01/13/2004 08:00:00*0.68450*0.68440*0.68460*0.68420
01/13/2004 08:05:00*0.68440*0.68440*0.68440*0.68410
01/13/2004 08:10:00*0.68440*0.68480*0.68490*0.68430
01/13/2004 08:15:00*0.68480*0.68470*0.68480*0.68470
01/13/2004 08:20:00*0.68470*0.68490*0.68490*0.68470
01/13/2004 08:25:00*0.68490*0.68540*0.68540*0.68470
01/13/2004 08:30:00*0.68540*0.68530*0.68540*0.68520
01/13/2004 08:35:00*0.68530*0.68470*0.68550*0.68470
01/13/2004 08:40:00*0.68470*0.68490*0.68510*0.68460
01/13/2004 08:45:00*0.68490*0.68480*0.68520*0.68470
01/13/2004 08:50:00*0.68480*0.68490*0.68500*0.68480
01/13/2004 08:55:00*0.68490*0.68480*0.68510*0.68480
01/13/2004 09:00:00*0.68480*0.68450*0.68490*0.68440
01/13/2004 09:05:00*0.68450*0.68450*0.68480*0.68440
01/13/2004 09:10:00*0.68450*0.68480*0.68510*0.68450
01/13/2004 09:15:00*0.68480*0.68510*0.68540*0.68480
01/13/2004 09:20:00*0.68510*0.68500*0.68540*0.68490
01/13/2004 09:25:00*0.68500*0.68480*0.68500*0.68450
01/13/2004 09:30:00*0.68480*0.68410*0.68490*0.68390
01/13/2004 09:35:00*0.68410*0.68360*0.68410*0.68340
01/13/2004 09:40:00*0.68360*0.68370*0.68400*0.68350
01/13/2004 09:45:00*0.68370*0.68370*0.68400*0.68360
01/13/2004 09:50:00*0.68370*0.68340*0.68370*0.68330
01/13/2004 09:55:00*0.68340*0.68390*0.68400*0.68320
01/13/2004 10:00:00*0.68390*0.68400*0.68430*0.68380
01/13/2004 10:05:00*0.68400*0.68460*0.68460*0.68390
01/13/2004 10:10:00*0.68460*0.68460*0.68470*0.68410
01/13/2004 10:15:00*0.68460*0.68420*0.68470*0.68410
01/13/2004 10:20:00*0.68420*0.68390*0.68440*0.68370
01/13/2004 10:25:00*0.68390*0.68400*0.68420*0.68350
01/13/2004 10:30:00*0.68400*0.68350*0.68410*0.68350
01/13/2004 10:35:00*0.68350*0.68340*0.68390*0.68290
01/13/2004 10:40:00*0.68340*0.68260*0.68340*0.68260
01/13/2004 10:45:00*0.68260*0.68250*0.68280*0.68230
01/13/2004 10:50:00*0.68250*0.68260*0.68270*0.68240
01/13/2004 10:55:00*0.68260*0.68300*0.68350*0.68250
01/13/2004 11:00:00*0.68300*0.68300*0.68350*0.68300
01/13/2004 11:05:00*0.68300*0.68360*0.68380*0.68280
01/13/2004 11:10:00*0.68360*0.68340*0.68400*0.68330
01/13/2004 11:15:00*0.68340*0.68310*0.68350*0.68300
01/13/2004 11:20:00*0.68310*0.68290*0.68310*0.68270
01/13/2004 11:25:00*0.68290*0.68260*0.68350*0.68250
01/13/2004 11:30:00*0.68260*0.68250*0.68270*0.68250
01/13/2004 11:35:00*0.68250*0.68250*0.68260*0.68250
01/13/2004 11:40:00*0.68250*0.68260*0.68280*0.68250
01/13/2004 11:45:00*0.68260*0.68250*0.68280*0.68250
01/13/2004 11:50:00*0.68250*0.68260*0.68290*0.68230
01/13/2004 11:55:00*0.68260*0.68250*0.68260*0.68220
01/13/2004 12:00:00*0.68250*0.68210*0.68270*0.68200
01/13/2004 12:05:00*0.68210*0.68230*0.68240*0.68170
01/13/2004 12:10:00*0.68230*0.68260*0.68270*0.68230
01/13/2004 12:15:00*0.68260*0.68240*0.68270*0.68220
01/13/2004 12:20:00*0.68240*0.68250*0.68280*0.68200
01/13/2004 12:25:00*0.68250*0.68250*0.68260*0.68210
01/13/2004 12:30:00*0.68250*0.68230*0.68250*0.68220
01/13/2004 12:35:00*0.68230*0.68190*0.68260*0.68190
01/13/2004 12:40:00*0.68190*0.68200*0.68200*0.68170
01/13/2004 12:45:00*0.68200*0.68180*0.68200*0.68180
01/13/2004 12:50:00*0.68180*0.68170*0.68180*0.68160
01/13/2004 12:55:00*0.68170*0.68200*0.68210*0.68160
01/13/2004 13:00:00*0.68200*0.68200*0.68200*0.68190
01/13/2004 13:05:00*0.68200*0.68170*0.68200*0.68170
01/13/2004 13:10:00*0.68170*0.68190*0.68200*0.68170
01/13/2004 13:15:00*0.68190*0.68190*0.68210*0.68190
01/13/2004 13:20:00*0.68190*0.68190*0.68200*0.68180
01/13/2004 13:25:00*0.68190*0.68240*0.68240*0.68180
01/13/2004 13:30:00*0.68240*0.68200*0.68240*0.68190
01/13/2004 13:35:00*0.68200*0.68190*0.68240*0.68170
01/13/2004 13:40:00*0.68190*0.68220*0.68250*0.68190
01/13/2004 13:45:00*0.68220*0.68210*0.68220*0.68190
01/13/2004 13:50:00*0.68210*0.68200*0.68210*0.68000
01/13/2004 13:55:00*0.68200*0.68220*0.68220*0.68190
01/13/2004 14:00:00*0.68220*0.68250*0.68270*0.68210
01/13/2004 14:05:00*0.68250*0.68220*0.68250*0.68200
01/13/2004 14:10:00*0.68220*0.68220*0.68240*0.68190
01/13/2004 14:15:00*0.68220*0.68230*0.68230*0.68210
01/13/2004 14:20:00*0.68230*0.68200*0.68230*0.68180
01/13/2004 14:25:00*0.68200*0.68200*0.68200*0.68180
01/13/2004 14:30:00*0.68200*0.68190*0.68200*0.68180
01/13/2004 14:35:00*0.68190*0.68180*0.68190*0.68180
01/13/2004 14:40:00*0.68180*0.68190*0.68190*0.68180
01/13/2004 14:45:00*0.68190*0.68210*0.68210*0.68180
01/13/2004 14:50:00*0.68210*0.68170*0.68210*0.68170
01/13/2004 14:55:00*0.68170*0.68160*0.68170*0.68160
01/13/2004 15:00:00*0.68160*0.68190*0.68190*0.68160
01/13/2004 15:05:00*0.68190*0.68190*0.68190*0.68180
01/13/2004 15:10:00*0.68190*0.68190*0.68190*0.68180
01/13/2004 15:15:00*0.68190*0.68210*0.68220*0.68190
01/13/2004 15:20:00*0.68210*0.68210*0.68210*0.68200
01/13/2004 15:25:00*0.68210*0.68200*0.68210*0.68190
01/13/2004 15:30:00*0.68200*0.68210*0.68210*0.68190
01/13/2004 15:35:00*0.68210*0.68220*0.68220*0.68200
01/13/2004 15:40:00*0.68220*0.68240*0.68250*0.68210
01/13/2004 15:45:00*0.68230*0.68270*0.68300*0.68220
01/13/2004 15:50:00*0.68240*0.68180*0.68240*0.68180
01/13/2004 15:55:00*0.68180*0.68250*0.68260*0.68180
01/13/2004 16:00:00*0.68250*0.68240*0.68250*0.68240
