01/09/2004 17:05:00*0.68210*0.68190*0.68210*0.68190
01/09/2004 17:10:00*0.68220*0.68220*0.68220*0.68220
01/09/2004 17:15:00*0.68200*0.68210*0.68220*0.68200
01/09/2004 17:20:00*0.68230*0.68200*0.68230*0.68170
01/09/2004 17:25:00*0.68200*0.68210*0.68210*0.68200
01/09/2004 17:30:00*0.68200*0.68210*0.68210*0.68200
01/09/2004 17:35:00*0.68200*0.68200*0.68200*0.68200
01/09/2004 17:40:00*0.68210*0.68210*0.68210*0.68210
01/09/2004 17:45:00*0.68200*0.68210*0.68210*0.68200
01/09/2004 17:50:00*0.68200*0.68210*0.68210*0.68200
01/09/2004 17:55:00*0.68200*0.68230*0.68230*0.68200
01/09/2004 18:05:00*0.68230*0.68230*0.68230*0.68230
01/09/2004 18:10:00*0.68210*0.68200*0.68210*0.68200
01/09/2004 18:15:00*0.68210*0.68200*0.68210*0.68200
01/09/2004 18:20:00*0.68190*0.68190*0.68190*0.68190
01/09/2004 18:25:00*0.68180*0.68200*0.68200*0.68180
01/09/2004 18:30:00*0.68230*0.68230*0.68230*0.68230
01/09/2004 18:35:00*0.68240*0.68250*0.68250*0.68230
01/09/2004 18:40:00*0.68240*0.68240*0.68240*0.68230
01/09/2004 18:45:00*0.68230*0.68240*0.68240*0.68230
01/09/2004 18:50:00*0.68230*0.68230*0.68230*0.68230
01/09/2004 18:55:00*0.68240*0.68230*0.68240*0.68230
01/09/2004 19:00:00*0.68230*0.68230*0.68230*0.68230
