01/04/2004 17:05:00*0.65880*0.65880*0.65890*0.65870
01/04/2004 17:10:00*0.65880*0.65910*0.65910*0.65880
01/04/2004 17:15:00*0.65910*0.65910*0.65920*0.65900
01/04/2004 17:20:00*0.65910*0.65900*0.65910*0.65890
01/04/2004 17:25:00*0.65900*0.65900*0.65910*0.65890
01/04/2004 17:30:00*0.65900*0.65910*0.65910*0.65890
01/04/2004 17:35:00*0.65910*0.65970*0.65990*0.65910
01/04/2004 17:40:00*0.65970*0.65970*0.65990*0.65920
01/04/2004 17:45:00*0.65970*0.65950*0.65980*0.65940
01/04/2004 17:50:00*0.65950*0.65950*0.65980*0.65940
01/04/2004 17:55:00*0.65950*0.66020*0.66050*0.65950
01/04/2004 18:00:00*0.66020*0.66100*0.66100*0.66000
01/04/2004 18:05:00*0.66100*0.66090*0.66100*0.66090
01/04/2004 18:10:00*0.66090*0.66080*0.66100*0.66080
01/04/2004 18:15:00*0.66080*0.66070*0.66080*0.66060
01/04/2004 18:20:00*0.66070*0.66100*0.66110*0.66070
01/04/2004 18:25:00*0.66100*0.66120*0.66120*0.66090
01/04/2004 18:30:00*0.66120*0.66140*0.66160*0.66100
01/04/2004 18:35:00*0.66140*0.66120*0.66160*0.66110
01/04/2004 18:40:00*0.66120*0.66180*0.66180*0.66110
01/04/2004 18:45:00*0.66180*0.66150*0.66180*0.66120
01/04/2004 18:50:00*0.66150*0.66130*0.66150*0.66100
01/04/2004 18:55:00*0.66130*0.66130*0.66150*0.66120
01/04/2004 19:00:00*0.66130*0.66140*0.66160*0.66120
01/04/2004 19:05:00*0.66140*0.66130*0.66160*0.66130
01/04/2004 19:10:00*0.66130*0.66180*0.66210*0.66130
01/04/2004 19:15:00*0.66180*0.66170*0.66210*0.66150
01/04/2004 19:20:00*0.66250*0.66240*0.66250*0.66190
01/04/2004 19:25:00*0.66170*0.66160*0.66180*0.66160
01/04/2004 19:30:00*0.66160*0.66170*0.66180*0.66160
01/04/2004 19:35:00*0.66170*0.66160*0.66170*0.66110
01/04/2004 19:40:00*0.66160*0.66140*0.66160*0.66140
01/04/2004 19:45:00*0.66140*0.66160*0.66160*0.66140
01/04/2004 19:50:00*0.66160*0.66170*0.66190*0.66130
01/04/2004 19:55:00*0.66170*0.66150*0.66180*0.66140
01/04/2004 20:00:00*0.66150*0.66130*0.66150*0.66130
01/04/2004 20:05:00*0.66130*0.66160*0.66160*0.66130
01/04/2004 20:10:00*0.66160*0.66150*0.66170*0.66130
01/04/2004 20:15:00*0.66150*0.66160*0.66160*0.66120
01/04/2004 20:20:00*0.66160*0.66170*0.66170*0.66150
01/04/2004 20:25:00*0.66170*0.66170*0.66170*0.66150
01/04/2004 20:30:00*0.66170*0.66170*0.66170*0.66150
01/04/2004 20:35:00*0.66170*0.66170*0.66170*0.66150
01/04/2004 20:40:00*0.66170*0.66190*0.66190*0.66160
01/04/2004 20:45:00*0.66190*0.66310*0.66320*0.66190
01/04/2004 20:50:00*0.66310*0.66300*0.66320*0.66290
01/04/2004 20:55:00*0.66300*0.66350*0.66360*0.66290
01/04/2004 21:00:00*0.66350*0.66340*0.66380*0.66340
01/04/2004 21:05:00*0.66340*0.66360*0.66370*0.66330
01/04/2004 21:10:00*0.66360*0.66330*0.66360*0.66330
01/04/2004 21:15:00*0.66330*0.66320*0.66330*0.66310
01/04/2004 21:20:00*0.66320*0.66330*0.66330*0.66320
01/04/2004 21:25:00*0.66330*0.66290*0.66330*0.66290
01/04/2004 21:30:00*0.66290*0.66300*0.66310*0.66290
01/04/2004 21:35:00*0.66300*0.66270*0.66300*0.66270
01/04/2004 21:40:00*0.66270*0.66260*0.66310*0.66260
01/04/2004 21:45:00*0.66260*0.66270*0.66280*0.66260
01/04/2004 21:50:00*0.66270*0.66280*0.66280*0.66260
01/04/2004 21:55:00*0.66280*0.66280*0.66290*0.66270
01/04/2004 22:00:00*0.66280*0.66300*0.66300*0.66270
01/04/2004 22:05:00*0.66300*0.66350*0.66350*0.66290
01/04/2004 22:10:00*0.66350*0.66370*0.66380*0.66350
01/04/2004 22:15:00*0.66370*0.66370*0.66390*0.66360
01/04/2004 22:20:00*0.66370*0.66370*0.66380*0.66360
01/04/2004 22:25:00*0.66370*0.66370*0.66380*0.66350
01/04/2004 22:30:00*0.66370*0.66370*0.66380*0.66360
01/04/2004 22:35:00*0.66370*0.66390*0.66440*0.66370
01/04/2004 22:40:00*0.66390*0.66400*0.66400*0.66390
01/04/2004 22:45:00*0.66400*0.66400*0.66400*0.66380
01/04/2004 22:50:00*0.66400*0.66400*0.66420*0.66390
01/04/2004 22:55:00*0.66400*0.66390*0.66400*0.66370
01/04/2004 23:00:00*0.66390*0.66360*0.66390*0.66360
01/04/2004 23:05:00*0.66360*0.66390*0.66390*0.66360
01/04/2004 23:10:00*0.66390*0.66390*0.66390*0.66380
01/04/2004 23:15:00*0.66390*0.66390*0.66400*0.66380
01/04/2004 23:20:00*0.66390*0.66390*0.66400*0.66380
01/04/2004 23:25:00*0.66390*0.66400*0.66400*0.66380
01/04/2004 23:30:00*0.66400*0.66380*0.66400*0.66380
01/04/2004 23:35:00*0.66380*0.66390*0.66390*0.66380
01/04/2004 23:40:00*0.66390*0.66390*0.66400*0.66380
01/04/2004 23:45:00*0.66390*0.66400*0.66400*0.66390
01/04/2004 23:50:00*0.66400*0.66400*0.66400*0.66390
01/04/2004 23:55:00*0.66400*0.66380*0.66400*0.66370
01/05/2004 00:00:00*0.66380*0.66390*0.66400*0.66360
01/05/2004 00:05:00*0.66390*0.66330*0.66420*0.66330
01/05/2004 00:10:00*0.66330*0.66330*0.66350*0.66320
01/05/2004 00:15:00*0.66330*0.66350*0.66370*0.66320
01/05/2004 00:20:00*0.66350*0.66350*0.66360*0.66340
01/05/2004 00:25:00*0.66350*0.66370*0.66370*0.66340
01/05/2004 00:30:00*0.66370*0.66360*0.66380*0.66330
01/05/2004 00:35:00*0.66360*0.66370*0.66380*0.66350
01/05/2004 00:40:00*0.66370*0.66370*0.66370*0.66360
01/05/2004 00:45:00*0.66370*0.66370*0.66370*0.66360
01/05/2004 00:50:00*0.66370*0.66370*0.66380*0.66360
01/05/2004 00:55:00*0.66370*0.66360*0.66380*0.66360
01/05/2004 01:00:00*0.66360*0.66350*0.66360*0.66340
01/05/2004 01:05:00*0.66350*0.66330*0.66360*0.66320
01/05/2004 01:10:00*0.66330*0.66330*0.66350*0.66320
01/05/2004 01:15:00*0.66330*0.66350*0.66350*0.66330
01/05/2004 01:20:00*0.66350*0.66390*0.66390*0.66340
01/05/2004 01:25:00*0.66390*0.66370*0.66420*0.66360
01/05/2004 01:30:00*0.66370*0.66360*0.66380*0.66350
01/05/2004 01:35:00*0.66360*0.66390*0.66400*0.66350
01/05/2004 01:40:00*0.66390*0.66400*0.66410*0.66370
01/05/2004 01:45:00*0.66400*0.66400*0.66420*0.66390
01/05/2004 01:50:00*0.66400*0.66420*0.66450*0.66390
01/05/2004 01:55:00*0.66420*0.66430*0.66450*0.66410
01/05/2004 02:00:00*0.66430*0.66440*0.66470*0.66420
01/05/2004 02:05:00*0.66440*0.66470*0.66470*0.66410
01/05/2004 02:10:00*0.66470*0.66450*0.66480*0.66440
01/05/2004 02:15:00*0.66450*0.66470*0.66470*0.66440
01/05/2004 02:20:00*0.66470*0.66490*0.66500*0.66460
01/05/2004 02:25:00*0.66490*0.66500*0.66500*0.66470
01/05/2004 02:30:00*0.66500*0.66470*0.66520*0.66450
01/05/2004 02:35:00*0.66470*0.66650*0.66660*0.66460
01/05/2004 02:40:00*0.66650*0.66690*0.66740*0.66640
01/05/2004 02:45:00*0.66690*0.66690*0.66720*0.66680
01/05/2004 02:50:00*0.66690*0.66780*0.66790*0.66670
01/05/2004 02:55:00*0.66780*0.66760*0.66830*0.66740
01/05/2004 03:00:00*0.66760*0.66720*0.66760*0.66720
01/05/2004 03:05:00*0.66720*0.66720*0.66740*0.66680
01/05/2004 03:10:00*0.66720*0.66690*0.66730*0.66680
01/05/2004 03:15:00*0.66690*0.66700*0.66730*0.66680
01/05/2004 03:20:00*0.66700*0.66710*0.66740*0.66670
01/05/2004 03:25:00*0.66710*0.66700*0.66720*0.66670
01/05/2004 03:30:00*0.66700*0.66730*0.66740*0.66690
01/05/2004 03:35:00*0.66730*0.66690*0.66740*0.66690
01/05/2004 03:40:00*0.66690*0.66730*0.66740*0.66600
01/05/2004 03:45:00*0.66730*0.66710*0.66750*0.66710
01/05/2004 03:50:00*0.66710*0.66710*0.66720*0.66700
01/05/2004 03:55:00*0.66710*0.66700*0.66730*0.66680
01/05/2004 04:00:00*0.66700*0.66710*0.66720*0.66680
01/05/2004 04:05:00*0.66710*0.66740*0.66740*0.66700
01/05/2004 04:10:00*0.66740*0.66910*0.66910*0.66730
01/05/2004 04:15:00*0.66910*0.66860*0.66920*0.66840
01/05/2004 04:20:00*0.66860*0.66760*0.66860*0.66760
01/05/2004 04:25:00*0.66760*0.66800*0.66800*0.66750
01/05/2004 04:30:00*0.66800*0.66810*0.66830*0.66770
01/05/2004 04:35:00*0.66810*0.66850*0.66850*0.66800
01/05/2004 04:40:00*0.66850*0.66830*0.66850*0.66820
01/05/2004 04:45:00*0.66830*0.66840*0.66840*0.66820
01/05/2004 04:50:00*0.66840*0.66850*0.66860*0.66830
01/05/2004 04:55:00*0.66850*0.66850*0.66860*0.66820
01/05/2004 05:00:00*0.66850*0.66870*0.66940*0.66850
01/05/2004 05:05:00*0.66870*0.66880*0.66880*0.66860
01/05/2004 05:10:00*0.66880*0.66890*0.66890*0.66850
01/05/2004 05:15:00*0.66890*0.66880*0.66910*0.66880
01/05/2004 05:20:00*0.66880*0.66830*0.66880*0.66830
01/05/2004 05:25:00*0.66830*0.66830*0.66850*0.66820
01/05/2004 05:30:00*0.66830*0.66820*0.66840*0.66820
01/05/2004 05:35:00*0.66820*0.66780*0.66830*0.66760
01/05/2004 05:40:00*0.66780*0.66750*0.66780*0.66720
01/05/2004 05:45:00*0.66750*0.66780*0.66780*0.66740
01/05/2004 05:50:00*0.66780*0.66770*0.66780*0.66760
01/05/2004 05:55:00*0.66770*0.66770*0.66780*0.66750
01/05/2004 06:00:00*0.66770*0.66760*0.66770*0.66760
01/05/2004 06:05:00*0.66760*0.66810*0.66810*0.66760
01/05/2004 06:10:00*0.66810*0.66790*0.66810*0.66780
01/05/2004 06:15:00*0.66790*0.66790*0.66810*0.66780
01/05/2004 06:20:00*0.66790*0.66790*0.66800*0.66770
01/05/2004 06:25:00*0.66790*0.66800*0.66810*0.66780
01/05/2004 06:30:00*0.66800*0.66800*0.66810*0.66790
01/05/2004 06:35:00*0.66800*0.66810*0.66840*0.66790
01/05/2004 06:40:00*0.66810*0.66860*0.66880*0.66810
01/05/2004 06:45:00*0.66860*0.66920*0.66940*0.66830
01/05/2004 06:50:00*0.66920*0.66900*0.66930*0.66890
01/05/2004 06:55:00*0.66900*0.66880*0.66920*0.66840
01/05/2004 07:00:00*0.66880*0.66900*0.66900*0.66880
01/05/2004 07:05:00*0.66900*0.66990*0.67000*0.66900
01/05/2004 07:10:00*0.66990*0.66960*0.67000*0.66950
01/05/2004 07:15:00*0.66960*0.66960*0.66990*0.66950
01/05/2004 07:20:00*0.66960*0.66990*0.66990*0.66960
01/05/2004 07:25:00*0.66990*0.67000*0.67020*0.66980
01/05/2004 07:30:00*0.67000*0.66990*0.67020*0.66990
01/05/2004 07:35:00*0.66990*0.66910*0.67000*0.66890
01/05/2004 07:40:00*0.66910*0.66890*0.66940*0.66870
01/05/2004 07:45:00*0.66890*0.66890*0.66920*0.66880
01/05/2004 07:50:00*0.66890*0.66850*0.66900*0.66810
01/05/2004 07:55:00*0.66850*0.66830*0.66850*0.66830
01/05/2004 08:00:00*0.66830*0.66880*0.66880*0.66810
01/05/2004 08:05:00*0.66880*0.66890*0.66890*0.66880
01/05/2004 08:10:00*0.66890*0.66890*0.66900*0.66860
01/05/2004 08:15:00*0.66890*0.66870*0.66910*0.66860
01/05/2004 08:20:00*0.66870*0.66900*0.66920*0.66860
01/05/2004 08:25:00*0.66900*0.66900*0.66900*0.66880
01/05/2004 08:30:00*0.66900*0.66770*0.66900*0.66770
01/05/2004 08:35:00*0.66770*0.66890*0.66900*0.66770
01/05/2004 08:40:00*0.66890*0.66860*0.66890*0.66860
01/05/2004 08:45:00*0.66860*0.66840*0.66860*0.66840
01/05/2004 08:50:00*0.66840*0.66840*0.66840*0.66800
01/05/2004 08:55:00*0.66840*0.66780*0.66840*0.66780
01/05/2004 09:00:00*0.66780*0.66810*0.66840*0.66780
01/05/2004 09:05:00*0.66810*0.66810*0.66820*0.66800
01/05/2004 09:10:00*0.66810*0.66880*0.66890*0.66800
01/05/2004 09:15:00*0.66880*0.66920*0.66930*0.66880
01/05/2004 09:20:00*0.66920*0.66970*0.66970*0.66920
01/05/2004 09:25:00*0.66970*0.66990*0.67060*0.66970
01/05/2004 09:30:00*0.66990*0.66950*0.67000*0.66940
01/05/2004 09:35:00*0.66950*0.66920*0.66950*0.66890
01/05/2004 09:40:00*0.66920*0.66900*0.66920*0.66890
01/05/2004 09:45:00*0.66900*0.66900*0.66900*0.66890
01/05/2004 09:50:00*0.66900*0.66920*0.66920*0.66900
01/05/2004 09:55:00*0.66920*0.66920*0.66920*0.66890
01/05/2004 10:00:00*0.66920*0.66890*0.66920*0.66880
01/05/2004 10:05:00*0.66890*0.66890*0.66900*0.66880
01/05/2004 10:10:00*0.66890*0.66930*0.66990*0.66890
01/05/2004 10:15:00*0.66930*0.66990*0.66990*0.66930
01/05/2004 10:20:00*0.66990*0.67070*0.67070*0.66990
01/05/2004 10:25:00*0.67070*0.67080*0.67110*0.67070
01/05/2004 10:30:00*0.67080*0.67060*0.67080*0.67060
01/05/2004 10:35:00*0.67060*0.67040*0.67070*0.67020
01/05/2004 10:40:00*0.67040*0.67030*0.67050*0.67010
01/05/2004 10:45:00*0.67030*0.67030*0.67040*0.67030
01/05/2004 10:50:00*0.67030*0.67050*0.67060*0.67010
01/05/2004 10:55:00*0.67050*0.67060*0.67090*0.67040
01/05/2004 11:00:00*0.67060*0.67060*0.67080*0.67060
01/05/2004 11:05:00*0.67060*0.67060*0.67060*0.67030
01/05/2004 11:10:00*0.67060*0.67200*0.67250*0.67030
01/05/2004 11:15:00*0.67200*0.67190*0.67200*0.67130
01/05/2004 11:20:00*0.67190*0.67180*0.67200*0.67160
01/05/2004 11:25:00*0.67180*0.67140*0.67180*0.67140
01/05/2004 11:30:00*0.67140*0.67150*0.67150*0.67110
01/05/2004 11:35:00*0.67150*0.67160*0.67160*0.67150
01/05/2004 11:40:00*0.67160*0.67160*0.67170*0.67150
01/05/2004 11:45:00*0.67160*0.67190*0.67190*0.67130
01/05/2004 11:50:00*0.67190*0.67210*0.67210*0.67180
01/05/2004 11:55:00*0.67210*0.67170*0.67210*0.67170
01/05/2004 12:00:00*0.67170*0.67120*0.67180*0.67120
01/05/2004 12:05:00*0.67120*0.67150*0.67170*0.67100
01/05/2004 12:10:00*0.67150*0.67140*0.67170*0.67120
01/05/2004 12:15:00*0.67140*0.67150*0.67150*0.67140
01/05/2004 12:20:00*0.67150*0.67180*0.67180*0.67150
01/05/2004 12:25:00*0.67180*0.67210*0.67210*0.67170
01/05/2004 12:30:00*0.67210*0.67210*0.67240*0.67180
01/05/2004 12:35:00*0.67210*0.67200*0.67210*0.67180
01/05/2004 12:40:00*0.67200*0.67200*0.67210*0.67190
01/05/2004 12:45:00*0.67200*0.67190*0.67200*0.67180
01/05/2004 12:50:00*0.67190*0.67190*0.67190*0.67180
01/05/2004 12:55:00*0.67190*0.67180*0.67190*0.67150
01/05/2004 13:00:00*0.67180*0.67160*0.67190*0.67160
01/05/2004 13:05:00*0.67160*0.67160*0.67160*0.67150
01/05/2004 13:10:00*0.67160*0.67160*0.67170*0.67150
01/05/2004 13:15:00*0.67160*0.67150*0.67160*0.67140
01/05/2004 13:20:00*0.67150*0.67160*0.67160*0.67010
01/05/2004 13:25:00*0.67160*0.67160*0.67180*0.67150
01/05/2004 13:30:00*0.67160*0.67120*0.67160*0.67120
01/05/2004 13:35:00*0.67120*0.67130*0.67130*0.67120
01/05/2004 13:40:00*0.67130*0.67140*0.67150*0.67120
01/05/2004 13:45:00*0.67140*0.67140*0.67140*0.67130
01/05/2004 13:50:00*0.67140*0.67120*0.67140*0.67120
01/05/2004 13:55:00*0.67120*0.67130*0.67130*0.67120
01/05/2004 14:00:00*0.67130*0.67120*0.67130*0.67090
01/05/2004 14:05:00*0.67120*0.67090*0.67120*0.67080
01/05/2004 14:10:00*0.67090*0.67090*0.67090*0.67080
01/05/2004 14:15:00*0.67090*0.67090*0.67090*0.67080
01/05/2004 14:20:00*0.67090*0.67100*0.67100*0.67080
01/05/2004 14:25:00*0.67100*0.67100*0.67100*0.67080
01/05/2004 14:30:00*0.67100*0.67100*0.67110*0.67080
01/05/2004 14:35:00*0.67100*0.67110*0.67110*0.67090
01/05/2004 14:40:00*0.67110*0.67150*0.67200*0.67100
01/05/2004 14:45:00*0.67150*0.67170*0.67200*0.67140
01/05/2004 14:50:00*0.67170*0.67180*0.67210*0.67160
01/05/2004 14:55:00*0.67180*0.67210*0.67240*0.67180
01/05/2004 15:00:00*0.67210*0.67170*0.67310*0.67120
01/05/2004 15:05:00*0.67170*0.67100*0.67190*0.67090
01/05/2004 15:10:00*0.67100*0.67040*0.67100*0.67010
01/05/2004 15:15:00*0.67040*0.67050*0.67080*0.67030
01/05/2004 15:20:00*0.67050*0.67080*0.67080*0.67050
01/05/2004 15:25:00*0.67080*0.67070*0.67100*0.67060
01/05/2004 15:30:00*0.67070*0.67060*0.67080*0.67050
01/05/2004 15:35:00*0.67060*0.67060*0.67070*0.67050
01/05/2004 15:40:00*0.67060*0.67040*0.67070*0.67020
01/05/2004 15:45:00*0.67040*0.67010*0.67040*0.67000
01/05/2004 15:50:00*0.67010*0.67020*0.67030*0.67010
01/05/2004 15:55:00*0.67020*0.67010*0.67020*0.67000
01/05/2004 16:00:00*0.67010*0.67020*0.67020*0.67010
