01/04/2004 15:40:00*0.65970*0.65910*0.65970*0.65910
01/04/2004 15:45:00*0.65950*0.65950*0.65950*0.65950
01/04/2004 15:55:00*0.65930*0.65950*0.65950*0.65930
01/04/2004 16:00:00*0.65920*0.65920*0.65920*0.65920
