01/02/2004 17:05:00*0.65920*0.65900*0.65930*0.65880
01/02/2004 17:10:00*0.65920*0.65920*0.65920*0.65920
01/02/2004 17:15:00*0.65930*0.65940*0.65940*0.65930
01/02/2004 17:20:00*0.65930*0.65930*0.65940*0.65930
01/02/2004 17:30:00*0.65940*0.65930*0.65940*0.65930
01/02/2004 17:35:00*0.65870*0.65890*0.65890*0.65870
01/02/2004 17:40:00*0.65900*0.65900*0.65900*0.65890
01/02/2004 17:45:00*0.65920*0.65930*0.65930*0.65890
01/02/2004 17:50:00*0.65940*0.65940*0.65940*0.65940
01/02/2004 17:55:00*0.65930*0.65890*0.65930*0.65890
01/02/2004 18:05:00*0.65940*0.65950*0.65950*0.65940
01/02/2004 18:10:00*0.65870*0.65900*0.65910*0.65870
01/02/2004 18:15:00*0.65910*0.65920*0.65920*0.65910
01/02/2004 18:20:00*0.65940*0.65930*0.65940*0.65930
01/02/2004 18:25:00*0.65940*0.65950*0.65950*0.65940
01/02/2004 18:30:00*0.65930*0.65920*0.65940*0.65920
01/02/2004 18:35:00*0.65930*0.65960*0.65960*0.65930
01/02/2004 18:40:00*0.65950*0.65900*0.65950*0.65900
01/02/2004 18:45:00*0.65890*0.65900*0.65900*0.65890
01/02/2004 18:50:00*0.65890*0.65900*0.65900*0.65890
01/02/2004 19:00:00*0.65890*0.65890*0.65890*0.65890
01/02/2004 19:05:00*0.65900*0.65890*0.65900*0.65890
