12/31/2003 17:05:00*0.65495*0.65495*0.65495*0.65495
12/31/2003 17:10:00*0.65495*0.65495*0.65495*0.65495
12/31/2003 17:15:00*0.65495*0.65495*0.65495*0.65495
12/31/2003 17:20:00*0.65495*0.65495*0.65495*0.65495
12/31/2003 17:25:00*0.65495*0.65495*0.65495*0.65495
12/31/2003 17:30:00*0.65495*0.65495*0.65495*0.65495
12/31/2003 17:35:00*0.65495*0.65495*0.65495*0.65495
12/31/2003 17:40:00*0.65580*0.65580*0.65580*0.65580
12/31/2003 17:45:00*0.65580*0.65580*0.65580*0.65580
12/31/2003 17:50:00*0.65580*0.65580*0.65580*0.65580
12/31/2003 17:55:00*0.65580*0.65580*0.65580*0.65580
12/31/2003 18:00:00*0.65580*0.65580*0.65580*0.65580
12/31/2003 18:05:00*0.65580*0.65580*0.65580*0.65580
12/31/2003 18:10:00*0.65580*0.65580*0.65580*0.65580
12/31/2003 18:15:00*0.65580*0.65580*0.65580*0.65580
12/31/2003 18:20:00*0.65580*0.65580*0.65580*0.65580
12/31/2003 18:25:00*0.65580*0.65580*0.65580*0.65580
12/31/2003 18:30:00*0.65580*0.65580*0.65580*0.65580
12/31/2003 18:35:00*0.65580*0.65580*0.65580*0.65580
12/31/2003 18:40:00*0.65580*0.65580*0.65580*0.65580
12/31/2003 18:45:00*0.65570*0.65570*0.65570*0.65570
12/31/2003 18:50:00*0.65575*0.65575*0.65575*0.65575
12/31/2003 18:55:00*0.65575*0.65575*0.65575*0.65575
12/31/2003 19:00:00*0.65575*0.65575*0.65575*0.65575
12/31/2003 19:05:00*0.65575*0.65575*0.65575*0.65575
12/31/2003 19:10:00*0.65575*0.65575*0.65575*0.65575
12/31/2003 19:15:00*0.65575*0.65575*0.65575*0.65575
12/31/2003 19:20:00*0.65575*0.65575*0.65575*0.65575
12/31/2003 19:25:00*0.65575*0.65575*0.65575*0.65575
12/31/2003 19:30:00*0.65575*0.65575*0.65575*0.65575
12/31/2003 19:35:00*0.65575*0.65575*0.65575*0.65575
12/31/2003 19:40:00*0.65540*0.65540*0.65540*0.65540
12/31/2003 19:45:00*0.65545*0.65545*0.65545*0.65545
12/31/2003 19:50:00*0.65545*0.65545*0.65545*0.65545
12/31/2003 19:55:00*0.65545*0.65545*0.65545*0.65545
12/31/2003 20:00:00*0.65545*0.65545*0.65545*0.65545
12/31/2003 20:05:00*0.65545*0.65545*0.65545*0.65545
12/31/2003 20:10:00*0.65545*0.65545*0.65545*0.65545
12/31/2003 20:15:00*0.65545*0.65545*0.65545*0.65545
12/31/2003 20:20:00*0.65545*0.65545*0.65545*0.65545
12/31/2003 20:25:00*0.65545*0.65545*0.65545*0.65545
12/31/2003 20:30:00*0.65545*0.65545*0.65545*0.65545
12/31/2003 20:35:00*0.65545*0.65545*0.65545*0.65545
12/31/2003 20:40:00*0.65545*0.65545*0.65545*0.65545
12/31/2003 20:45:00*0.65545*0.65545*0.65545*0.65545
12/31/2003 20:50:00*0.65545*0.65545*0.65545*0.65545
12/31/2003 20:55:00*0.65580*0.65580*0.65580*0.65580
12/31/2003 21:00:00*0.65580*0.65580*0.65580*0.65580
12/31/2003 21:05:00*0.65580*0.65580*0.65580*0.65580
12/31/2003 21:10:00*0.65580*0.65580*0.65580*0.65580
12/31/2003 21:15:00*0.65580*0.65580*0.65580*0.65580
12/31/2003 21:20:00*0.65580*0.65580*0.65580*0.65580
12/31/2003 21:25:00*0.65580*0.65580*0.65580*0.65580
12/31/2003 21:30:00*0.65580*0.65580*0.65580*0.65580
12/31/2003 21:35:00*0.65580*0.65580*0.65580*0.65580
12/31/2003 21:40:00*0.65580*0.65580*0.65580*0.65580
12/31/2003 21:45:00*0.65580*0.65580*0.65580*0.65580
12/31/2003 21:50:00*0.65580*0.65580*0.65580*0.65580
12/31/2003 21:55:00*0.65580*0.65580*0.65580*0.65580
12/31/2003 22:00:00*0.65580*0.65580*0.65580*0.65580
12/31/2003 22:05:00*0.65580*0.65580*0.65580*0.65580
12/31/2003 22:10:00*0.65580*0.65580*0.65580*0.65580
12/31/2003 22:15:00*0.65580*0.65580*0.65580*0.65580
12/31/2003 22:20:00*0.65580*0.65580*0.65580*0.65580
12/31/2003 22:25:00*0.65580*0.65580*0.65580*0.65580
12/31/2003 22:30:00*0.65580*0.65580*0.65580*0.65580
12/31/2003 22:35:00*0.65580*0.65580*0.65580*0.65580
12/31/2003 22:40:00*0.65580*0.65580*0.65580*0.65580
12/31/2003 22:45:00*0.65580*0.65580*0.65580*0.65580
12/31/2003 22:50:00*0.65580*0.65580*0.65580*0.65580
12/31/2003 22:55:00*0.65580*0.65580*0.65580*0.65580
12/31/2003 23:00:00*0.65580*0.65580*0.65580*0.65580
12/31/2003 23:05:00*0.65580*0.65580*0.65580*0.65580
12/31/2003 23:10:00*0.65580*0.65580*0.65580*0.65580
12/31/2003 23:15:00*0.65580*0.65580*0.65580*0.65580
12/31/2003 23:20:00*0.65580*0.65580*0.65580*0.65580
12/31/2003 23:25:00*0.65580*0.65580*0.65580*0.65580
12/31/2003 23:30:00*0.65580*0.65580*0.65580*0.65580
12/31/2003 23:35:00*0.65580*0.65580*0.65580*0.65580
12/31/2003 23:40:00*0.65580*0.65580*0.65580*0.65580
12/31/2003 23:45:00*0.65580*0.65580*0.65580*0.65580
12/31/2003 23:50:00*0.65470*0.65470*0.65470*0.65470
12/31/2003 23:55:00*0.65475*0.65475*0.65475*0.65475
01/01/2004 00:00:00*0.65580*0.65580*0.65580*0.65580
01/01/2004 00:05:00*0.65540*0.65540*0.65540*0.65540
01/01/2004 00:10:00*0.65490*0.65490*0.65490*0.65490
01/01/2004 01:40:00*0.65570*0.65570*0.65570*0.65570
01/01/2004 03:35:00*0.65560*0.65560*0.65560*0.65560
01/01/2004 04:05:00*0.65570*0.65570*0.65570*0.65570
01/01/2004 04:20:00*0.65570*0.65570*0.65570*0.65570
01/01/2004 06:30:00*0.65570*0.65570*0.65570*0.65570
01/01/2004 13:00:00*0.65530*0.65530*0.65540*0.65530
01/01/2004 13:10:00*0.65510*0.65510*0.65510*0.65500
01/01/2004 13:30:00*0.65490*0.65490*0.65490*0.65490
01/01/2004 13:40:00*0.65570*0.65570*0.65570*0.65570
01/01/2004 13:50:00*0.65540*0.65540*0.65540*0.65540
01/01/2004 14:05:00*0.65480*0.65480*0.65480*0.65480
01/01/2004 14:20:00*0.65530*0.65520*0.65530*0.65520
01/01/2004 14:25:00*0.65540*0.65500*0.65540*0.65500
01/01/2004 14:30:00*0.65510*0.65510*0.65510*0.65510
01/01/2004 14:55:00*0.65540*0.65550*0.65550*0.65540
01/01/2004 15:00:00*0.65490*0.65490*0.65490*0.65490
01/01/2004 15:05:00*0.65470*0.65470*0.65470*0.65470
01/01/2004 15:10:00*0.65460*0.65460*0.65460*0.65460
01/01/2004 15:15:00*0.65490*0.65490*0.65490*0.65490
01/01/2004 15:20:00*0.65510*0.65500*0.65510*0.65500
01/01/2004 16:00:00*0.65570*0.65570*0.65570*0.65570
