12/28/2003 15:35:00*0.64760*0.64810*0.64820*0.64760
12/28/2003 15:40:00*0.64750*0.64810*0.64810*0.64750
12/28/2003 15:45:00*0.64780*0.64750*0.64820*0.64750
12/28/2003 15:50:00*0.64730*0.64670*0.64730*0.64670
12/28/2003 15:55:00*0.64680*0.64700*0.64700*0.64680
12/28/2003 16:00:00*0.64710*0.64700*0.64720*0.64700
